OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₅515
+0.00%
$ 5,149 $ 5,845
Feb 27, 3 PM $ 0.0₅516
+0.11%
$ 5,164 $ 5,863
Feb 27, 2 PM $ 0.0₅515
+0.00%
$ 5,154 $ 5,851
Feb 27, 1 PM $ 0.0₅536
+0.00%
$ 5,360 $ 5,784
Feb 27, 4 AM $ 0.0₅57
-3.34%
$ 5,702 $ 5,765
Feb 26, 10 AM $ 0.0₅612
+14.68%
$ 6,116 $ 1,662
Feb 26, 4 AM $ 0.0₅569
-5.61%
$ 5,694 $ 537
Feb 26, 2 AM $ 0.0₅528
-6.05%
$ 5,278 $ 4,443
Feb 26, 1 AM $ 0.0₅533
+0.00%
$ 5,328 $ 4,174
Feb 25, 11 PM $ 0.0₅581
+0.00%
$ 5,805 $ 3,810
Feb 25, 9 PM $ 0.0₅531
+0.00%
$ 5,308 $ 3,394
Feb 25, 8 PM $ 0.0₅613
+8.65%
$ 6,126 $ 3,000
Feb 25, 7 PM $ 0.0₅536
-1.78%
$ 5,355 $ 2,271
Feb 25, 6 PM $ 0.0₅535
+0.00%
$ 5,351 $ 1,427
Feb 25, 12 PM $ 0.0₅521
+0.00%
$ 5,213 $ 2,628
Feb 25, 8 AM $ 0.0₅513
+0.00%
$ 5,130 $ 2,336
Feb 25, 6 AM $ 0.0₅509
+0.00%
$ 5,095 $ 1,742
Feb 25, 5 AM $ 0.0₅584
+14.35%
$ 5,845 $ 1,433
Feb 25, 4 AM $ 0.0₅537
+0.00%
$ 5,371 $ 276
Feb 24, 11 PM $ 0.0₅536
+0.00%
$ 5,361 $ 8,481
Feb 24, 10 PM $ 0.0₅509
-2.31%
$ 5,088 $ 8,385
Feb 24, 4 PM $ 0.0₅573
+7.12%
$ 5,734 $ 7,938
Feb 24, 12 PM $ 0.0₅506
+0.00%
$ 5,063 $ 6,886
Feb 24, 11 AM $ 0.0₅555
+0.00%
$ 5,553 $ 6,696
Feb 24, 8 AM $ 0.0₅512
+0.51%
$ 5,116 $ 6,427
Feb 24, 7 AM $ 0.0₅534
+0.00%
$ 5,336 $ 6,171
Feb 24, 6 AM $ 0.0₅497
-5.18%
$ 4,968 $ 5,719
Feb 24, 2 AM $ 0.0₅556
+0.00%
$ 5,556 $ 5,533
Feb 24, 12 AM $ 0.0₅539
+0.00%
$ 5,387 $ 5,030
Feb 23, 11 PM $ 0.0₅538
+0.00%
$ 5,378 $ 4,344
Feb 23, 10 PM $ 0.0₅561
+7.70%
$ 5,607 $ 4,249
Feb 23, 3 PM $ 0.0₅538
+0.00%
$ 5,375 $ 3,333
Feb 23, 2 PM $ 0.0₅515
-6.06%
$ 5,145 $ 2,450
Feb 23, 1 PM $ 0.0₅579
+13.51%
$ 5,786 $ 2,126
Feb 23, 5 AM $ 0.0₅537
+0.00%
$ 5,370 $ 936
Feb 23, 3 AM $ 0.0₅544
-1.16%
$ 5,444 $ 420
Feb 23, 2 AM $ 0.0₅523
+0.00%
$ 5,227 $ 1,226
Feb 22, 11 PM $ 0.0₅544
+0.00%
$ 5,438 $ 1,103
Feb 22, 9 PM $ 0.0₅554
-5.81%
$ 5,535 $ 903
Feb 22, 5 PM $ 0.0₅541
+0.00%
$ 5,406 $ 473
Feb 22, 3 PM $ 0.0₅54
+0.00%
$ 5,400 $ 339
Feb 22, 12 PM $ 0.0₅566
+0.00%
$ 5,657 $ 1,328
Feb 22, 11 AM $ 0.0₅526
-5.98%
$ 5,259 $ 1,062
Feb 22, 10 AM $ 0.0₅535
+0.00%
$ 5,354 $ 853
Feb 21, 1 PM $ 0.0₅524
+0.00%
$ 5,236 $ 509
Feb 21, 12 PM $ 0.0₅521
-2.80%
$ 5,210 $ 3,301
Feb 21, 9 AM $ 0.0₅536
+0.00%
$ 5,360 $ 3,129
Feb 21, 7 AM $ 0.0₅514
+0.00%
$ 5,139 $ 3,012
Feb 21, 6 AM $ 0.0₅544
+5.99%
$ 5,441 $ 2,854
Feb 21, 5 AM $ 0.0₅52
-1.35%
$ 5,198 $ 2,721