OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₅499
-6.74%
$ 4,990 $ 2,826
Feb 6, 9 AM $ 0.0₅514
+0.00%
$ 5,144 $ 1,836
Feb 6, 7 AM $ 0.0₅526
+5.47%
$ 5,256 $ 1,645
Feb 6, 6 AM $ 0.0₅52
-2.37%
$ 5,204 $ 1,451
Feb 6, 5 AM $ 0.0₅524
-3.78%
$ 5,237 $ 1,228
Feb 6, 4 AM $ 0.0₅493
+0.00%
$ 4,931 $ 738
Feb 6, 3 AM $ 0.0₅506
-2.32%
$ 5,057 $ 692
Feb 6, 1 AM $ 0.0₅479
+0.00%
$ 4,794 $ 5,906
Feb 6, 12 AM $ 0.0₅482
+0.00%
$ 4,822 $ 5,705
Feb 5, 11 PM $ 0.0₅503
+0.00%
$ 5,033 $ 5,651
Feb 5, 9 PM $ 0.0₅524
-8.63%
$ 5,243 $ 5,508
Feb 5, 7 PM $ 0.0₅534
+6.74%
$ 5,343 $ 5,012
Feb 5, 3 PM $ 0.0₅529
+0.00%
$ 5,288 $ 4,533
Feb 5, 2 PM $ 0.0₅517
+0.00%
$ 5,168 $ 4,529
Feb 5, 12 PM $ 0.0₅538
+0.00%
$ 5,383 $ 3,744
Feb 5, 10 AM $ 0.0₅573
+8.93%
$ 5,735 $ 3,495
Feb 5, 9 AM $ 0.0₅538
+2.81%
$ 5,234 $ 3,268
Feb 5, 8 AM $ 0.0₅55
+0.59%
$ 5,500 $ 2,526
Feb 5, 6 AM $ 0.0₅587
+6.17%
$ 5,874 $ 1,880
Feb 5, 1 AM $ 0.0₅528
+0.00%
$ 5,279 $ 6,594
Feb 5, 12 AM $ 0.0₅533
+0.00%
$ 5,330 $ 6,493
Feb 4, 11 PM $ 0.0₅526
+0.00%
$ 5,265 $ 6,392
Feb 4, 10 PM $ 0.0₅529
+0.10%
$ 5,291 $ 6,278
Feb 4, 9 PM $ 0.0₅578
-1.93%
$ 5,781 $ 5,648
Feb 4, 6 PM $ 0.0₅526
+0.00%
$ 5,262 $ 4,883
Feb 4, 5 PM $ 0.0₅556
+5.61%
$ 5,558 $ 4,689
Feb 4, 4 PM $ 0.0₅563
-1.15%
$ 5,628 $ 4,294
Feb 4, 2 PM $ 0.0₅562
-3.05%
$ 5,625 $ 3,799
Feb 4, 11 AM $ 0.0₅579
+0.00%
$ 5,793 $ 3,560
Feb 4, 9 AM $ 0.0₅563
+3.06%
$ 5,629 $ 3,377
Feb 4, 8 AM $ 0.0₅549
-4.94%
$ 5,490 $ 3,307
Feb 4, 7 AM $ 0.0₅588
+0.07%
$ 5,875 $ 3,123
Feb 4, 4 AM $ 0.0₅583
+6.43%
$ 5,831 $ 2,542
Feb 4, 3 AM $ 0.0₅553
-5.79%
$ 5,452 $ 2,388
Feb 4, 1 AM $ 0.0₅577
+7.39%
$ 5,770 $ 12,777
Feb 4, 12 AM $ 0.0₅542
+0.00%
$ 5,417 $ 12,101
Feb 3, 10 PM $ 0.0₅542
-7.21%
$ 5,418 $ 12,127
Feb 3, 9 PM $ 0.0₅568
-7.58%
$ 5,684 $ 11,886
Feb 3, 8 PM $ 0.0₅567
+7.05%
$ 5,675 $ 11,493
Feb 3, 6 PM $ 0.0₅57
+6.38%
$ 5,696 $ 10,372
Feb 3, 5 PM $ 0.0₅54
-2.26%
$ 5,397 $ 10,458
Feb 3, 3 PM $ 0.0₅587
+0.20%
$ 5,870 $ 10,226
Feb 3, 2 PM $ 0.0₅548
-1.21%
$ 5,482 $ 9,806
Feb 2, 2 PM $ 0.0₅557
-1.49%
$ 5,570 $ 4,740
Feb 2, 1 PM $ 0.0₅603
+0.66%
$ 6,033 $ 4,580
Feb 2, 12 PM $ 0.0₅545
+0.00%
$ 5,449 $ 3,941
Feb 2, 11 AM $ 0.0₅551
-5.00%
$ 5,802 $ 3,913
Feb 2, 3 AM $ 0.0₅562
+3.61%
$ 5,620 $ 856
Feb 2, 2 AM $ 0.0₅554
+2.02%
$ 5,539 $ 6,769
Feb 2, 12 AM $ 0.0₅606
+0.00%
$ -- $ 6,419