OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅551
+0.11%
$ 5,515 $ 5,907
Feb 1, 7 PM $ 0.0₅592
+8.17%
$ 5,924 $ 5,409
Feb 1, 6 PM $ 0.0₅545
+0.00%
$ 5,447 $ 5,068
Feb 1, 5 PM $ 0.0₅573
+1.23%
$ 5,733 $ 4,744
Feb 1, 4 PM $ 0.0₅547
-6.74%
$ 5,472 $ 4,471
Feb 1, 2 PM $ 0.0₅566
+2.04%
$ 5,656 $ 4,169
Feb 1, 1 PM $ 0.0₅561
+0.00%
$ 5,611 $ 4,122
Feb 1, 12 PM $ 0.0₅599
+8.25%
$ 5,991 $ 3,914
Feb 1, 11 AM $ 0.0₅608
+9.60%
$ 6,081 $ 3,553
Feb 1, 10 AM $ 0.0₅604
+0.01%
$ 6,041 $ 3,160
Feb 1, 8 AM $ 0.0₅592
+6.75%
$ 5,921 $ 2,413
Feb 1, 7 AM $ 0.0₅558
-1.79%
$ 5,583 $ 1,828
Feb 1, 6 AM $ 0.0₅572
+2.92%
$ 5,719 $ 1,746
Feb 1, 5 AM $ 0.0₅567
+0.00%
$ 5,665 $ 1,641
Feb 1, 4 AM $ 0.0₅556
-5.42%
$ 5,560 $ 1,259
Feb 1, 3 AM $ 0.0₅623
+0.00%
$ 6,234 $ 1,010
Feb 1, 12 AM $ 0.0₅571
+3.88%
$ 5,712 $ 17,148
Jan 31, 11 PM $ 0.0₅565
+0.00%
$ 5,649 $ 16,807
Jan 31, 10 PM $ 0.0₅58
-4.76%
$ 5,796 $ 16,695
Jan 31, 9 PM $ 0.0₅584
-1.44%
$ 5,841 $ 16,053
Jan 31, 8 PM $ 0.0₅543
-2.22%
$ 5,435 $ 15,417
Jan 31, 7 PM $ 0.0₅611
+1.21%
$ 6,109 $ 15,343
Jan 31, 6 PM $ 0.0₅605
+3.20%
$ 5,858 $ 14,872
Jan 31, 5 PM $ 0.0₅586
+3.08%
$ 5,650 $ 14,726
Jan 31, 4 PM $ 0.0₅566
-5.97%
$ 5,658 $ 14,730
Jan 31, 2 PM $ 0.0₅62
+0.00%
$ 6,198 $ 13,986
Jan 31, 12 PM $ 0.0₅614
+6.31%
$ 6,144 $ 13,688
Jan 31, 9 AM $ 0.0₅649
+7.66%
$ 6,493 $ 13,321
Jan 31, 8 AM $ 0.0₅614
+6.48%
$ 6,141 $ 12,576
Jan 31, 7 AM $ 0.0₅65
+6.26%
$ 6,502 $ 11,686
Jan 31, 6 AM $ 0.0₅642
+10.50%
$ 6,417 $ 11,250
Jan 31, 5 AM $ 0.0₅606
+4.32%
$ 6,056 $ 11,136
Jan 30, 5 AM $ 0.0₅634
+9.49%
$ 6,344 $ 4,926
Jan 30, 4 AM $ 0.0₅589
+0.00%
$ 5,894 $ 4,481
Jan 29, 5 AM $ 0.0₅598
-8.55%
$ 5,981 $ 3,763
Jan 29, 4 AM $ 0.0₅688
+7.26%
$ 6,881 $ 3,410
Jan 29, 2 AM $ 0.0₅648
+7.72%
$ 6,485 $ 9,649
Jan 29, 1 AM $ 0.0₅603
-0.18%
$ 6,032 $ 9,531
Jan 29, 12 AM $ 0.0₅655
-4.40%
$ 6,548 $ 8,789
Jan 28, 10 PM $ 0.0₅631
+4.25%
$ 6,307 $ 7,867
Jan 28, 9 PM $ 0.0₅652
+1.92%
$ 6,524 $ 7,397
Jan 28, 8 PM $ 0.0₅6
-2.52%
$ 6,004 $ 6,857
Jan 28, 6 PM $ 0.0₅613
+1.73%
$ 6,131 $ 6,745
Jan 28, 5 PM $ 0.0₅622
-3.37%
$ 6,221 $ 6,627
Jan 28, 3 PM $ 0.0₅605
+0.30%
$ 6,050 $ 6,201
Jan 28, 2 PM $ 0.0₅644
+6.68%
$ 6,440 $ 6,055
Jan 28, 1 PM $ 0.0₅643
-5.93%
$ 6,427 $ 5,756
Jan 28, 12 PM $ 0.0₅602
+0.00%
$ 6,021 $ 4,534
Jan 28, 11 AM $ 0.0₅614
-4.67%
$ 6,143 $ 4,484
Jan 28, 10 AM $ 0.0₅616
+0.00%
$ 6,162 $ 3,686