OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₅662
+10.50%
$ 6,619 $ 3,150
Jan 28, 7 AM $ 0.0₅632
+0.00%
$ -- $ 2,402
Jan 28, 4 AM $ 0.0₅597
+0.00%
$ 5,974 $ 1,725
Jan 28, 3 AM $ 0.0₅617
+3.25%
$ 6,172 $ 1,385
Jan 28, 2 AM $ 0.0₅613
+2.38%
$ 6,126 $ 4,392
Jan 28, 1 AM $ 0.0₅607
+0.78%
$ 6,067 $ 4,323
Jan 28, 12 AM $ 0.0₅635
+6.13%
$ 6,347 $ 4,142
Jan 27, 11 PM $ 0.0₅642
+0.00%
$ 6,421 $ 3,860
Jan 27, 10 PM $ 0.0₅622
+3.66%
$ 6,216 $ 3,623
Jan 27, 9 PM $ 0.0₅635
-2.39%
$ 6,346 $ 3,408
Jan 27, 8 PM $ 0.0₅593
+0.79%
$ 5,930 $ 2,832
Jan 27, 7 PM $ 0.0₅598
+0.00%
$ 5,981 $ 1,971
Jan 27, 6 PM $ 0.0₅599
-4.44%
$ 5,990 $ 1,945
Jan 27, 4 PM $ 0.0₅65
+8.61%
$ 6,496 $ 928
Jan 27, 2 PM $ 0.0₅636
+7.76%
$ 6,363 $ 638
Jan 27, 1 PM $ 0.0₅627
+0.00%
$ 6,269 $ 324
Jan 19, 2 PM $ 0.0₅12
+0.18%
$ 1,201 $ 2,879
Jan 19, 1 PM $ 0.0₅131
+9.88%
$ 1,312 $ 2,810
Jan 19, 12 PM $ 0.0₅129
-3.83%
$ 1,291 $ 2,617
Jan 19, 11 AM $ 0.0₅129
+3.88%
$ 1,290 $ 2,267
Jan 19, 10 AM $ 0.0₅122
-2.96%
$ 1,222 $ 2,181
Jan 19, 9 AM $ 0.0₅128
+5.30%
$ 1,277 $ 2,090
Jan 19, 8 AM $ 0.0₅123
+1.40%
$ 1,228 $ 2,069
Jan 19, 7 AM $ 0.0₅122
+1.33%
$ 1,224 $ 1,939
Jan 19, 6 AM $ 0.0₅122
-2.17%
$ 1,219 $ 1,915
Jan 19, 5 AM $ 0.0₅121
-6.09%
$ 1,212 $ 1,790
Jan 19, 4 AM $ 0.0₅133
+9.28%
$ 1,453 $ 1,370
Jan 19, 3 AM $ 0.0₅12
-10.03%
$ 1,198 $ 1,130
Jan 19, 2 AM $ 0.0₅144
+15.08%
$ 1,437 $ 4,938
Jan 19, 1 AM $ 0.0₅121
-1.63%
$ 1,211 $ 4,834
Jan 19, 12 AM $ 0.0₅124
-6.14%
$ 1,243 $ 4,702
Jan 18, 11 PM $ 0.0₅122
-3.73%
$ 1,299 $ 4,441
Jan 18, 9 PM $ 0.0₅13
+2.49%
$ 1,304 $ 4,369
Jan 18, 8 PM $ 0.0₅13
+3.50%
$ 1,297 $ 4,248
Jan 18, 7 PM $ 0.0₅139
+0.52%
$ 1,388 $ 3,995
Jan 18, 6 PM $ 0.0₅128
-11.47%
$ 1,280 $ 3,759
Jan 18, 5 PM $ 0.0₅137
+9.35%
$ 1,372 $ 3,524
Jan 18, 4 PM $ 0.0₅134
+8.42%
$ 1,339 $ 3,200
Jan 18, 3 PM $ 0.0₅124
-1.74%
$ 1,239 $ 2,900
Jan 18, 2 PM $ 0.0₅121
-0.97%
$ 1,211 $ 2,713
Jan 18, 1 PM $ 0.0₅125
-1.19%
$ 1,249 $ 2,512
Jan 18, 12 PM $ 0.0₅122
-8.71%
$ 1,224 $ 2,481
Jan 18, 11 AM $ 0.0₅121
-0.85%
$ 1,211 $ 2,166
Jan 18, 10 AM $ 0.0₅131
+7.06%
$ 1,308 $ 1,999
Jan 18, 9 AM $ 0.0₅129
+5.88%
$ 1,295 $ 1,941
Jan 18, 8 AM $ 0.0₅126
+3.35%
$ 1,256 $ 1,901
Jan 18, 7 AM $ 0.0₅125
-1.53%
$ 1,252 $ 1,754
Jan 18, 5 AM $ 0.0₅125
-10.26%
$ 1,252 $ 1,679
Jan 18, 4 AM $ 0.0₅138
+9.91%
$ 1,378 $ 1,401
Jan 18, 3 AM $ 0.0₅131
-5.81%
$ 1,312 $ 1,359