OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅507
-11.76%
$ 5,074 $ 2,003
Feb 12, 5 AM $ 0.0₅51
+0.00%
$ 5,096 $ 1,188
Feb 12, 1 AM $ 0.0₅528
+0.00%
$ -- $ 4,857
Feb 12, 12 AM $ 0.0₅55
+9.40%
$ 5,503 $ 4,676
Feb 11, 11 PM $ 0.0₅551
+0.00%
$ 5,515 $ 3,948
Feb 11, 7 PM $ 0.0₅504
+0.00%
$ 5,044 $ 3,717
Feb 11, 6 PM $ 0.0₅52
+3.27%
$ 5,201 $ 3,665
Feb 11, 4 PM $ 0.0₅505
+0.00%
$ 5,052 $ 3,231
Feb 11, 2 PM $ 0.0₅518
+2.14%
$ 5,176 $ 2,999
Feb 11, 1 PM $ 0.0₅54
+0.00%
$ 5,396 $ 2,810
Feb 11, 12 PM $ 0.0₅541
+4.23%
$ 5,406 $ 2,563
Feb 11, 8 AM $ 0.0₅523
+3.95%
$ 5,234 $ 2,187
Feb 11, 7 AM $ 0.0₅541
+1.46%
$ 5,410 $ 2,045
Feb 11, 6 AM $ 0.0₅504
-10.62%
$ 5,037 $ 1,483
Feb 11, 2 AM $ 0.0₅545
+5.89%
$ 5,453 $ 11,367
Feb 11, 1 AM $ 0.0₅527
+0.00%
$ 5,266 $ 11,262
Feb 10, 9 PM $ 0.0₅539
-1.39%
$ 5,389 $ 11,029
Feb 10, 8 PM $ 0.0₅512
+0.00%
$ 5,117 $ 10,483
Feb 10, 7 PM $ 0.0₅52
+1.30%
$ 5,201 $ 10,261
Feb 10, 6 PM $ 0.0₅534
+3.88%
$ 5,341 $ 9,830
Feb 10, 5 PM $ 0.0₅537
+2.53%
$ 5,371 $ 9,245
Feb 10, 2 PM $ 0.0₅516
+0.23%
$ 5,161 $ 9,025
Feb 10, 1 PM $ 0.0₅548
+0.00%
$ 5,478 $ 8,945
Feb 10, 12 PM $ 0.0₅551
+0.00%
$ 5,510 $ 8,709
Feb 10, 10 AM $ 0.0₅522
-2.41%
$ 5,221 $ 8,585
Feb 10, 9 AM $ 0.0₅516
-5.39%
$ 5,155 $ 8,217
Feb 10, 7 AM $ 0.0₅53
-2.05%
$ 5,295 $ 7,675
Feb 10, 3 AM $ 0.0₅547
+1.74%
$ 5,470 $ 7,439
Feb 9, 10 PM $ 0.0₅55
-3.18%
$ 5,497 $ 6,275
Feb 9, 9 PM $ 0.0₅531
+0.00%
$ 5,309 $ 5,821
Feb 9, 7 PM $ 0.0₅573
+9.50%
$ 5,735 $ 5,678
Feb 9, 6 PM $ 0.0₅536
+2.99%
$ 5,358 $ 5,003
Feb 9, 5 PM $ 0.0₅546
+0.65%
$ 5,457 $ 4,667
Feb 9, 4 PM $ 0.0₅517
+0.00%
$ 5,167 $ 4,361
Feb 9, 3 PM $ 0.0₅563
+3.53%
$ 5,626 $ 4,189
Feb 9, 2 PM $ 0.0₅514
-8.70%
$ 5,139 $ 3,541
Feb 9, 12 PM $ 0.0₅554
+0.00%
$ 5,544 $ 2,728
Feb 9, 9 AM $ 0.0₅538
+3.18%
$ 5,382 $ 2,282
Feb 9, 8 AM $ 0.0₅55
+0.00%
$ 5,503 $ 2,113
Feb 9, 6 AM $ 0.0₅535
+0.00%
$ 5,347 $ 1,983
Feb 9, 5 AM $ 0.0₅53
-6.63%
$ 5,297 $ 1,954
Feb 9, 4 AM $ 0.0₅526
+0.00%
$ 5,263 $ 1,589
Feb 9, 2 AM $ 0.0₅55
+5.27%
$ 5,500 $ 4,970
Feb 9, 1 AM $ 0.0₅548
-4.68%
$ 5,479 $ 4,527
Feb 8, 10 PM $ 0.0₅533
+0.00%
$ 5,335 $ 4,197
Feb 8, 8 PM $ 0.0₅542
+0.00%
$ 5,425 $ 4,104
Feb 8, 6 PM $ 0.0₅55
-5.30%
$ 5,502 $ 3,897
Feb 8, 3 PM $ 0.0₅531
+0.47%
$ 5,309 $ 3,586
Feb 8, 2 PM $ 0.0₅534
+0.40%
$ 5,341 $ 3,321
Feb 8, 1 PM $ 0.0₅564
+6.67%
$ 5,635 $ 3,173