OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₅573
+7.37%
$ 5,731 $ 2,857
Feb 8, 11 AM $ 0.0₅525
+0.00%
$ 5,254 $ 2,636
Feb 8, 10 AM $ 0.0₅54
+3.07%
$ 5,401 $ 2,574
Feb 8, 9 AM $ 0.0₅537
+2.63%
$ 5,370 $ 1,824
Feb 8, 8 AM $ 0.0₅565
+8.51%
$ 5,650 $ 1,567
Feb 8, 7 AM $ 0.0₅548
+0.00%
$ 5,483 $ 1,305
Feb 8, 6 AM $ 0.0₅533
+2.10%
$ 5,327 $ 1,158
Feb 8, 5 AM $ 0.0₅552
-2.15%
$ 5,522 $ 998
Feb 8, 1 AM $ 0.0₅53
+2.80%
$ 5,297 $ 7,505
Feb 8, 12 AM $ 0.0₅534
+0.00%
$ 5,340 $ 7,352
Feb 7, 11 PM $ 0.0₅524
+0.29%
$ 5,235 $ 7,314
Feb 7, 10 PM $ 0.0₅53
-8.78%
$ 5,303 $ 7,292
Feb 7, 8 PM $ 0.0₅535
+3.00%
$ 5,355 $ 5,737
Feb 7, 7 PM $ 0.0₅548
+3.93%
$ 5,477 $ 5,498
Feb 7, 6 PM $ 0.0₅543
+5.68%
$ 5,430 $ 5,379
Feb 7, 5 PM $ 0.0₅539
+5.21%
$ 5,391 $ 4,443
Feb 7, 4 PM $ 0.0₅542
+5.45%
$ 5,422 $ 4,243
Feb 7, 3 PM $ 0.0₅513
-3.78%
$ 5,130 $ 4,086
Feb 7, 11 AM $ 0.0₅539
+0.00%
$ 5,394 $ 3,761
Feb 7, 9 AM $ 0.0₅542
+0.00%
$ -- $ 3,262
Feb 7, 4 AM $ 0.0₅528
-11.00%
$ 5,278 $ 3,195
Feb 7, 3 AM $ 0.0₅53
+0.00%
$ 5,302 $ 7,984
Feb 7, 2 AM $ 0.0₅522
-6.59%
$ 5,217 $ 7,906
Feb 7, 1 AM $ 0.0₅521
+0.00%
$ 5,210 $ 7,397
Feb 7, 12 AM $ 0.0₅565
+8.96%
$ 5,651 $ 7,221
Feb 6, 11 PM $ 0.0₅583
+12.19%
$ 5,829 $ 6,825
Feb 6, 10 PM $ 0.0₅562
+7.96%
$ 5,620 $ 6,454
Feb 6, 9 PM $ 0.0₅547
+0.00%
$ 5,467 $ 6,158
Feb 6, 8 PM $ 0.0₅582
+12.61%
$ 5,824 $ 5,957
Feb 6, 7 PM $ 0.0₅567
+0.00%
$ -- $ 5,615
Feb 6, 5 PM $ 0.0₅527
-4.53%
$ 5,273 $ 5,434
Feb 6, 3 PM $ 0.0₅516
+0.33%
$ 5,160 $ 4,702
Feb 6, 2 PM $ 0.0₅503
+0.00%
$ 5,033 $ 4,021
Feb 6, 1 PM $ 0.0₅534
+5.80%
$ 5,340 $ 3,900
Feb 6, 12 PM $ 0.0₅511
-1.05%
$ 5,112 $ 3,261
Feb 6, 11 AM $ 0.0₅499
-6.74%
$ 4,990 $ 2,826
Feb 6, 9 AM $ 0.0₅514
+0.00%
$ 5,144 $ 1,836
Feb 6, 7 AM $ 0.0₅526
+5.47%
$ 5,256 $ 1,645
Feb 6, 6 AM $ 0.0₅52
-2.37%
$ 5,204 $ 1,451
Feb 6, 5 AM $ 0.0₅524
-3.78%
$ 5,237 $ 1,228
Feb 6, 4 AM $ 0.0₅493
+0.00%
$ 4,931 $ 738
Feb 6, 3 AM $ 0.0₅506
-2.32%
$ 5,057 $ 692
Feb 6, 1 AM $ 0.0₅479
+0.00%
$ 4,794 $ 5,906
Feb 6, 12 AM $ 0.0₅482
+0.00%
$ 4,822 $ 5,705
Feb 5, 11 PM $ 0.0₅503
+0.00%
$ 5,033 $ 5,651
Feb 5, 9 PM $ 0.0₅524
-8.63%
$ 5,243 $ 5,508
Feb 5, 7 PM $ 0.0₅534
+6.74%
$ 5,343 $ 5,012
Feb 5, 3 PM $ 0.0₅529
+0.00%
$ 5,288 $ 4,533
Feb 5, 2 PM $ 0.0₅517
+0.00%
$ 5,168 $ 4,529
Feb 5, 12 PM $ 0.0₅538
+0.00%
$ 5,383 $ 3,744