OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅143
+15.16%
$ 1,426 $ 6,605
Jan 18, 1 AM $ 0.0₅136
+0.00%
$ 1,360 $ 6,137
Jan 18, 12 AM $ 0.0₅124
-3.44%
$ 1,240 $ 6,078
Jan 17, 11 PM $ 0.0₅141
+17.23%
$ 1,413 $ 5,924
Jan 17, 10 PM $ 0.0₅127
-0.04%
$ 1,275 $ 5,642
Jan 17, 9 PM $ 0.0₅133
+7.53%
$ 1,333 $ 5,585
Jan 17, 8 PM $ 0.0₅136
-8.11%
$ 1,356 $ 5,517
Jan 17, 7 PM $ 0.0₅137
+9.80%
$ 1,365 $ 5,447
Jan 17, 6 PM $ 0.0₅131
+7.19%
$ 1,310 $ 5,248
Jan 17, 5 PM $ 0.0₅131
+7.37%
$ 1,313 $ 5,026
Jan 17, 4 PM $ 0.0₅128
+5.12%
$ 1,279 $ 5,157
Jan 17, 3 PM $ 0.0₅136
+14.86%
$ 1,361 $ 4,922
Jan 17, 2 PM $ 0.0₅128
+7.58%
$ 1,278 $ 4,593
Jan 17, 1 PM $ 0.0₅13
+7.64%
$ 1,296 $ 4,427
Jan 17, 12 PM $ 0.0₅121
-5.69%
$ 1,207 $ 4,302
Jan 17, 11 AM $ 0.0₅12
+1.29%
$ 1,200 $ 4,067
Jan 17, 10 AM $ 0.0₅129
+9.05%
$ 1,291 $ 3,794
Jan 17, 9 AM $ 0.0₅125
+1.59%
$ 1,251 $ 3,605
Jan 17, 8 AM $ 0.0₅133
+9.32%
$ 1,328 $ 3,495
Jan 17, 7 AM $ 0.0₅117
-10.33%
$ 1,168 $ 3,134
Jan 17, 6 AM $ 0.0₅121
-19.15%
$ 1,205 $ 2,931
Jan 17, 5 AM $ 0.0₅152
+21.08%
$ 1,517 $ 2,615
Jan 17, 4 AM $ 0.0₅133
+7.05%
$ 1,329 $ 2,472
Jan 17, 3 AM $ 0.0₅131
-1.87%
$ 1,312 $ 2,157
Jan 17, 2 AM $ 0.0₅119
-11.57%
$ 1,189 $ 6,958
Jan 17, 1 AM $ 0.0₅127
+2.73%
$ 1,269 $ 6,654
Jan 17, 12 AM $ 0.0₅118
-6.50%
$ 1,180 $ 6,530
Jan 16, 11 PM $ 0.0₅136
+15.68%
$ 1,364 $ 6,227
Jan 16, 10 PM $ 0.0₅13
-8.36%
$ 1,298 $ 5,944
Jan 16, 9 PM $ 0.0₅159
+26.72%
$ 1,588 $ 5,421
Jan 16, 8 PM $ 0.0₅117
+0.06%
$ 1,170 $ 5,177
Jan 16, 7 PM $ 0.0₅127
+8.07%
$ 1,269 $ 5,061
Jan 16, 6 PM $ 0.0₅128
+3.46%
$ 1,282 $ 4,900
Jan 16, 5 PM $ 0.0₅135
-9.00%
$ 1,353 $ 4,705
Jan 16, 4 PM $ 0.0₅153
+20.46%
$ 1,529 $ 4,561
Jan 16, 3 PM $ 0.0₅117
+0.38%
$ 1,174 $ 4,292
Jan 16, 2 PM $ 0.0₅128
-2.99%
$ 1,276 $ 4,044
Jan 16, 1 PM $ 0.0₅116
+3.08%
$ 1,159 $ 3,558
Jan 16, 12 PM $ 0.0₅123
-8.67%
$ 1,230 $ 3,190
Jan 16, 11 AM $ 0.0₅126
+12.85%
$ 1,262 $ 2,963
Jan 16, 10 AM $ 0.0₅122
-9.55%
$ 1,223 $ 2,686
Jan 16, 9 AM $ 0.0₅122
+10.55%
$ 1,223 $ 2,484
Jan 16, 8 AM $ 0.0₅121
+9.95%
$ 1,212 $ 2,343
Jan 16, 7 AM $ 0.0₅122
+7.12%
$ 1,216 $ 2,205
Jan 16, 6 AM $ 0.0₅112
-10.16%
$ 1,120 $ 2,168
Jan 16, 5 AM $ 0.0₅13
+21.61%
$ 1,301 $ 1,952
Jan 16, 4 AM $ 0.0₅116
+8.62%
$ 1,158 $ 1,594
Jan 16, 3 AM $ 0.0₅119
+8.09%
$ 1,193 $ 1,071
Jan 16, 2 AM $ 0.0₅109
-14.87%
$ 1,087 $ 4,520
Jan 16, 1 AM $ 0.0₅121
+10.89%
$ 1,210 $ 4,462