OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₅109
-1.83%
$ 1,087 $ 4,290
Jan 15, 11 PM $ 0.0₅117
+0.00%
$ 1,169 $ 4,136
Jan 15, 10 PM $ 0.0₅113
+1.11%
$ 1,126 $ 4,076
Jan 15, 9 PM $ 0.0₅112
-1.35%
$ 1,123 $ 4,091
Jan 15, 8 PM $ 0.0₅121
+1.35%
$ 1,210 $ 3,947
Jan 15, 7 PM $ 0.0₅126
+9.78%
$ 1,264 $ 3,770
Jan 15, 6 PM $ 0.0₅122
+3.93%
$ 1,218 $ 3,673
Jan 15, 5 PM $ 0.0₅124
+7.06%
$ 1,239 $ 3,532
Jan 15, 4 PM $ 0.0₅118
+1.20%
$ 1,179 $ 3,314
Jan 15, 3 PM $ 0.0₅118
+0.00%
$ 1,183 $ 3,276
Jan 15, 2 PM $ 0.0₅123
+5.15%
$ 1,230 $ 3,286
Jan 15, 1 PM $ 0.0₅119
-9.62%
$ 1,192 $ 3,219
Jan 15, 12 PM $ 0.0₅125
-15.47%
$ 1,247 $ 3,115
Jan 15, 11 AM $ 0.0₅133
+12.09%
$ 1,327 $ 2,622
Jan 15, 10 AM $ 0.0₅124
+6.70%
$ 1,243 $ 2,572
Jan 15, 9 AM $ 0.0₅118
-1.57%
$ 1,179 $ 2,404
Jan 15, 8 AM $ 0.0₅13
+11.79%
$ 1,304 $ 2,215
Jan 15, 7 AM $ 0.0₅122
+3.74%
$ 1,216 $ 2,124
Jan 15, 6 AM $ 0.0₅125
+1.40%
$ 1,250 $ 1,870
Jan 15, 5 AM $ 0.0₅114
-0.48%
$ 1,144 $ 1,697
Jan 15, 4 AM $ 0.0₅114
-1.07%
$ 1,143 $ 1,646
Jan 15, 3 AM $ 0.0₅115
+0.97%
$ 1,148 $ 1,565
Jan 15, 2 AM $ 0.0₅121
+5.58%
$ 1,208 $ 8,393
Jan 15, 1 AM $ 0.0₅115
-8.06%
$ 1,154 $ 8,274
Jan 15, 12 AM $ 0.0₅137
-8.50%
$ 1,373 $ 8,147
Jan 14, 11 PM $ 0.0₅163
+11.39%
$ 1,627 $ 7,841
Jan 14, 10 PM $ 0.0₅132
-0.39%
$ 1,320 $ 7,489
Jan 14, 9 PM $ 0.0₅139
-10.66%
$ 1,385 $ 7,261
Jan 14, 8 PM $ 0.0₅162
+3.20%
$ 1,622 $ 7,107
Jan 14, 7 PM $ 0.0₅147
+24.26%
$ 1,475 $ 6,708
Jan 14, 6 PM $ 0.0₅115
-31.30%
$ 1,152 $ 6,611
Jan 14, 5 PM $ 0.0₅153
+26.92%
$ 1,534 $ 6,274
Jan 14, 4 PM $ 0.0₅127
+12.35%
$ 1,266 $ 5,817
Jan 14, 3 PM $ 0.0₅123
-6.72%
$ 1,231 $ 5,597
Jan 14, 2 PM $ 0.0₅118
+4.13%
$ 1,182 $ 5,382
Jan 14, 1 PM $ 0.0₅122
+7.47%
$ 1,217 $ 5,172
Jan 14, 12 PM $ 0.0₅113
+0.90%
$ 1,126 $ 4,979
Jan 14, 11 AM $ 0.0₅117
-3.09%
$ 1,167 $ 4,524
Jan 14, 10 AM $ 0.0₅121
-12.09%
$ 1,205 $ 4,157
Jan 14, 9 AM $ 0.0₅132
+16.46%
$ 1,315 $ 3,320
Jan 14, 8 AM $ 0.0₅12
-12.01%
$ 1,203 $ 3,175
Jan 14, 7 AM $ 0.0₅148
-0.98%
$ 1,484 $ 2,954
Jan 14, 6 AM $ 0.0₅143
+20.18%
$ 1,427 $ 2,724
Jan 14, 5 AM $ 0.0₅113
-1.65%
$ 1,294 $ 2,417
Jan 14, 4 AM $ 0.0₅113
-11.47%
$ 1,134 $ 2,230
Jan 14, 3 AM $ 0.0₅119
+6.98%
$ 1,194 $ 2,197
Jan 14, 2 AM $ 0.0₅119
-7.68%
$ 1,185 $ 3,626
Jan 14, 1 AM $ 0.0₅123
+14.13%
$ 1,227 $ 3,460
Jan 14, 12 AM $ 0.0₅11
+3.47%
$ 1,098 $ 2,950
Jan 13, 11 PM $ 0.0₅107
+0.44%
$ 1,070 $ 2,896