OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅112
+6.47%
$ 1,119 $ 2,887
Jan 13, 9 PM $ 0.0₅106
-7.27%
$ 1,064 $ 2,899
Jan 13, 8 PM $ 0.0₅112
+4.70%
$ 1,125 $ 2,827
Jan 13, 7 PM $ 0.0₅104
-0.36%
$ 1,038 $ 2,958
Jan 13, 6 PM $ 0.0₅111
+8.67%
$ 1,111 $ 2,917
Jan 13, 5 PM $ 0.0₅105
+1.22%
$ 1,055 $ 2,960
Jan 13, 4 PM $ 0.0₅105
-0.53%
$ 1,047 $ 2,920
Jan 13, 3 PM $ 0.0₅109
+6.91%
$ 1,092 $ 2,968
Jan 13, 2 PM $ 0.0₅109
+2.23%
$ 1,087 $ 2,855
Jan 13, 1 PM $ 0.0₅11
+12.46%
$ 1,097 $ 2,567
Jan 13, 12 PM $ 0.0₆997
+2.19%
$ 997 $ 2,420
Jan 13, 11 AM $ 0.0₅103
+5.85%
$ 1,026 $ 20,628
Jan 13, 10 AM $ 0.0₅106
+10.02%
$ 1,060 $ 20,387
Jan 13, 9 AM $ 0.0₅101
+3.56%
$ 1,012 $ 20,172
Jan 13, 8 AM $ 0.0₆954
+0.72%
$ 954 $ 19,847
Jan 13, 7 AM $ 0.0₆996
-0.77%
$ 996 $ 19,711
Jan 13, 5 AM $ 0.0₅103
-0.30%
$ 1,026 $ 19,578
Jan 13, 4 AM $ 0.0₆929
-12.36%
$ 929 $ 19,239
Jan 13, 3 AM $ 0.0₅101
+10.94%
$ 1,010 $ 18,776
Jan 13, 2 AM $ 0.0₆995
+9.55%
$ 995 $ 18,649
Jan 13, 1 AM $ 0.0₆989
+0.00%
$ -- $ 18,496
Jan 13, 12 AM $ 0.0₆924
+5.10%
$ 924 $ 18,278
Jan 12, 11 PM $ 0.0₆954
+9.81%
$ 954 $ 17,894
Jan 12, 10 PM $ 0.0₆902
+4.32%
$ 902 $ 17,603
Jan 12, 9 PM $ 0.0₆904
+3.00%
$ 904 $ 17,369
Jan 12, 8 PM $ 0.0₆928
+8.62%
$ 928 $ 17,204
Jan 12, 7 PM $ 0.0₆904
+7.24%
$ 904 $ 16,883
Jan 12, 6 PM $ 0.0₆846
-13.73%
$ 846 $ 16,588
Jan 12, 5 PM $ 0.0₅109
+18.53%
$ 1,089 $ 16,308
Jan 12, 4 PM $ 0.0₆848
+1.82%
$ 848 $ 16,061
Jan 12, 3 PM $ 0.0₆841
-0.14%
$ 841 $ 16,169
Jan 12, 1 PM $ 0.0₆882
+6.09%
$ 882 $ 16,320
Jan 12, 12 PM $ 0.0₆847
+2.30%
$ 847 $ 16,423
Jan 12, 11 AM $ 0.0₆869
-1.95%
$ 869 $ 16,306
Jan 12, 10 AM $ 0.0₆822
-0.98%
$ 822 $ 16,329
Jan 12, 9 AM $ 0.0₆909
+0.00%
$ 909 $ 16,297
Jan 12, 8 AM $ 0.0₆909
+0.51%
$ 909 $ 16,651
Jan 12, 7 AM $ 0.0₆833
+0.00%
$ 833 $ 16,420
Jan 12, 5 AM $ 0.0₆908
+8.51%
$ 908 $ 16,691
Jan 12, 4 AM $ 0.0₆844
-0.98%
$ 844 $ 16,903
Jan 12, 3 AM $ 0.0₆845
-12.03%
$ 845 $ 17,136
Jan 12, 2 AM $ 0.0₅103
+21.41%
$ 1,028 $ 17,309
Jan 12, 1 AM $ 0.0₆86
-1.36%
$ 860 $ 17,368
Jan 12, 12 AM $ 0.0₆922
+9.02%
$ 922 $ 17,505
Jan 11, 11 PM $ 0.0₆853
+0.25%
$ 853 $ 17,472
Jan 11, 10 PM $ 0.0₆847
+0.00%
$ 847 $ 17,568
Jan 11, 9 PM $ 0.0₆856
+0.83%
$ 856 $ 17,676
Jan 11, 8 PM $ 0.0₆925
+8.80%
$ 925 $ 17,811
Jan 11, 7 PM $ 0.0₆902
+6.94%
$ 902 $ 18,017
Jan 11, 6 PM $ 0.0₆868
+1.83%
$ 868 $ 18,388