OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0₅556
-5.42%
$ 5,560 $ 1,259
Feb 1, 3 AM $ 0.0₅623
+0.00%
$ 6,234 $ 1,010
Feb 1, 12 AM $ 0.0₅571
+3.88%
$ 5,712 $ 17,148
Jan 31, 11 PM $ 0.0₅565
+0.00%
$ 5,649 $ 16,807
Jan 31, 10 PM $ 0.0₅58
-4.76%
$ 5,796 $ 16,695
Jan 31, 9 PM $ 0.0₅584
-1.44%
$ 5,841 $ 16,053
Jan 31, 8 PM $ 0.0₅543
-2.22%
$ 5,435 $ 15,417
Jan 31, 7 PM $ 0.0₅611
+1.21%
$ 6,109 $ 15,343
Jan 31, 6 PM $ 0.0₅605
+3.20%
$ 5,858 $ 14,872
Jan 31, 5 PM $ 0.0₅586
+3.08%
$ 5,650 $ 14,726
Jan 31, 4 PM $ 0.0₅566
-5.97%
$ 5,658 $ 14,730
Jan 31, 2 PM $ 0.0₅62
+0.00%
$ 6,198 $ 13,986
Jan 31, 12 PM $ 0.0₅614
+6.31%
$ 6,144 $ 13,688
Jan 31, 9 AM $ 0.0₅649
+7.66%
$ 6,493 $ 13,321
Jan 31, 8 AM $ 0.0₅614
+6.48%
$ 6,141 $ 12,576
Jan 31, 7 AM $ 0.0₅65
+6.26%
$ 6,502 $ 11,686
Jan 31, 6 AM $ 0.0₅642
+10.50%
$ 6,417 $ 11,250
Jan 31, 5 AM $ 0.0₅606
+4.32%
$ 6,056 $ 11,136
Jan 30, 5 AM $ 0.0₅634
+9.49%
$ 6,344 $ 4,926
Jan 30, 4 AM $ 0.0₅589
+0.00%
$ 5,894 $ 4,481
Jan 29, 5 AM $ 0.0₅598
-8.55%
$ 5,981 $ 3,763
Jan 29, 4 AM $ 0.0₅688
+7.26%
$ 6,881 $ 3,410
Jan 29, 2 AM $ 0.0₅648
+7.72%
$ 6,485 $ 9,649
Jan 29, 1 AM $ 0.0₅603
-0.18%
$ 6,032 $ 9,531
Jan 29, 12 AM $ 0.0₅655
-4.40%
$ 6,548 $ 8,789
Jan 28, 10 PM $ 0.0₅631
+4.25%
$ 6,307 $ 7,867
Jan 28, 9 PM $ 0.0₅652
+1.92%
$ 6,524 $ 7,397
Jan 28, 8 PM $ 0.0₅6
-2.52%
$ 6,004 $ 6,857
Jan 28, 6 PM $ 0.0₅613
+1.73%
$ 6,131 $ 6,745
Jan 28, 5 PM $ 0.0₅622
-3.37%
$ 6,221 $ 6,627
Jan 28, 3 PM $ 0.0₅605
+0.30%
$ 6,050 $ 6,201
Jan 28, 2 PM $ 0.0₅644
+6.68%
$ 6,440 $ 6,055
Jan 28, 1 PM $ 0.0₅643
-5.93%
$ 6,427 $ 5,756
Jan 28, 12 PM $ 0.0₅602
+0.00%
$ 6,021 $ 4,534
Jan 28, 11 AM $ 0.0₅614
-4.67%
$ 6,143 $ 4,484
Jan 28, 10 AM $ 0.0₅616
+0.00%
$ 6,162 $ 3,686
Jan 28, 8 AM $ 0.0₅662
+10.50%
$ 6,619 $ 3,150
Jan 28, 7 AM $ 0.0₅632
+0.00%
$ -- $ 2,402
Jan 28, 4 AM $ 0.0₅597
+0.00%
$ 5,974 $ 1,725
Jan 28, 3 AM $ 0.0₅617
+3.25%
$ 6,172 $ 1,385
Jan 28, 2 AM $ 0.0₅613
+2.38%
$ 6,126 $ 4,392
Jan 28, 1 AM $ 0.0₅607
+0.78%
$ 6,067 $ 4,323
Jan 28, 12 AM $ 0.0₅635
+6.13%
$ 6,347 $ 4,142
Jan 27, 11 PM $ 0.0₅642
+0.00%
$ 6,421 $ 3,860
Jan 27, 10 PM $ 0.0₅622
+3.66%
$ 6,216 $ 3,623
Jan 27, 9 PM $ 0.0₅635
-2.39%
$ 6,346 $ 3,408
Jan 27, 8 PM $ 0.0₅593
+0.79%
$ 5,930 $ 2,832
Jan 27, 7 PM $ 0.0₅598
+0.00%
$ 5,981 $ 1,971
Jan 27, 6 PM $ 0.0₅599
-4.44%
$ 5,990 $ 1,945
Jan 27, 4 PM $ 0.0₅65
+8.61%
$ 6,496 $ 928