OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₆843
-3.56%
$ 843 $ 18,425
Jan 11, 4 PM $ 0.0₆843
+0.15%
$ 885 $ 18,404
Jan 11, 3 PM $ 0.0₆934
+10.74%
$ 934 $ 18,356
Jan 11, 2 PM $ 0.0₆892
+5.17%
$ 892 $ 18,251
Jan 11, 1 PM $ 0.0₆891
-1.82%
$ 891 $ 18,252
Jan 11, 12 PM $ 0.0₆92
+6.43%
$ 920 $ 18,066
Jan 11, 10 AM $ 0.0₆896
-5.93%
$ 896 $ 18,134
Jan 11, 9 AM $ 0.0₆859
-8.10%
$ 859 $ 18,049
Jan 11, 8 AM $ 0.0₆853
-11.69%
$ 853 $ 17,936
Jan 11, 7 AM $ 0.0₆863
-16.48%
$ 863 $ 17,942
Jan 11, 6 AM $ 0.0₆956
+2.43%
$ 956 $ 17,767
Jan 11, 5 AM $ 0.0₆94
+1.44%
$ 940 $ 17,487
Jan 11, 4 AM $ 0.0₆865
+0.57%
$ 865 $ 17,620
Jan 11, 3 AM $ 0.0₆893
-5.67%
$ 893 $ 17,320
Jan 11, 2 AM $ 0.0₆968
-3.01%
$ 968 $ 17,086
Jan 11, 1 AM $ 0.0₆965
+6.70%
$ 965 $ 16,956
Jan 11, 12 AM $ 0.0₆863
+3.11%
$ 863 $ 16,807
Jan 10, 11 PM $ 0.0₆929
+9.98%
$ 929 $ 16,204
Jan 10, 10 PM $ 0.0₆92
+9.51%
$ 920 $ 16,007
Jan 10, 9 PM $ 0.0₆892
-1.55%
$ 892 $ 16,040
Jan 10, 8 PM $ 0.0₆965
-27.46%
$ 965 $ 15,926
Jan 10, 7 PM $ 0.0₅118
+20.83%
$ 1,176 $ 15,592
Jan 10, 6 PM $ 0.0₆995
+3.00%
$ 995 $ 15,145
Jan 10, 5 PM $ 0.0₆982
+16.13%
$ 982 $ 15,085
Jan 10, 4 PM $ 0.0₆87
-7.88%
$ 870 $ 15,040
Jan 10, 3 PM $ 0.0₆849
-1.45%
$ 908 $ 15,004
Jan 10, 2 PM $ 0.0₆933
+11.82%
$ 834 $ 14,516
Jan 10, 1 PM $ 0.0₆893
+5.35%
$ 893 $ 14,426
Jan 10, 12 PM $ 0.0₆859
+4.04%
$ 859 $ 14,285
Jan 10, 11 AM $ 0.0₆839
+1.32%
$ 839 $ 14,211
Jan 10, 10 AM $ 0.0₆864
+1.92%
$ 864 $ 14,127
Jan 10, 9 AM $ 0.0₆9
+7.21%
$ 900 $ 14,096
Jan 10, 8 AM $ 0.0₆847
+1.33%
$ 847 $ 13,981
Jan 10, 7 AM $ 0.0₆846
+2.44%
$ 846 $ 13,911
Jan 10, 6 AM $ 0.0₆839
-5.64%
$ 839 $ 13,689
Jan 10, 5 AM $ 0.0₆819
-1.18%
$ 819 $ 13,438
Jan 10, 4 AM $ 0.0₆892
+6.78%
$ 892 $ 13,481
Jan 10, 3 AM $ 0.0₆918
+8.74%
$ 918 $ 13,508
Jan 10, 2 AM $ 0.0₆83
-0.57%
$ 830 $ 13,345
Jan 10, 1 AM $ 0.0₆898
-27.61%
$ 898 $ 13,336
Jan 10, 12 AM $ 0.0₅122
+9.91%
$ 1,223 $ 13,185
Jan 9, 11 PM $ 0.0₅112
-17.89%
$ 1,121 $ 13,046
Jan 9, 10 PM $ 0.0₅137
-14.84%
$ 1,367 $ 13,011
Jan 9, 9 PM $ 0.0₅159
+51.43%
$ 1,590 $ 12,749
Jan 9, 8 PM $ 0.0₅104
+10.89%
$ 1,043 $ 12,491
Jan 9, 7 PM $ 0.0₆917
+4.72%
$ 917 $ 12,125
Jan 9, 6 PM $ 0.0₆926
+14.74%
$ 926 $ 12,057
Jan 9, 5 PM $ 0.0₆855
-13.18%
$ 855 $ 11,983
Jan 9, 4 PM $ 0.0₆921
+0.04%
$ 921 $ 11,877
Jan 9, 3 PM $ 0.0₆857
+6.16%
$ 857 $ 11,658