OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0₅121
-5.69%
$ 1,207 $ 4,302
Jan 17, 11 AM $ 0.0₅12
+1.29%
$ 1,200 $ 4,067
Jan 17, 10 AM $ 0.0₅129
+9.05%
$ 1,291 $ 3,794
Jan 17, 9 AM $ 0.0₅125
+1.59%
$ 1,251 $ 3,605
Jan 17, 8 AM $ 0.0₅133
+9.32%
$ 1,328 $ 3,495
Jan 17, 7 AM $ 0.0₅117
-10.33%
$ 1,168 $ 3,134
Jan 17, 6 AM $ 0.0₅121
-19.15%
$ 1,205 $ 2,931
Jan 17, 5 AM $ 0.0₅152
+21.08%
$ 1,517 $ 2,615
Jan 17, 4 AM $ 0.0₅133
+7.05%
$ 1,329 $ 2,472
Jan 17, 3 AM $ 0.0₅131
-1.87%
$ 1,312 $ 2,157
Jan 17, 2 AM $ 0.0₅119
-11.57%
$ 1,189 $ 6,958
Jan 17, 1 AM $ 0.0₅127
+2.73%
$ 1,269 $ 6,654
Jan 17, 12 AM $ 0.0₅118
-6.50%
$ 1,180 $ 6,530
Jan 16, 11 PM $ 0.0₅136
+15.68%
$ 1,364 $ 6,227
Jan 16, 10 PM $ 0.0₅13
-8.36%
$ 1,298 $ 5,944
Jan 16, 9 PM $ 0.0₅159
+26.72%
$ 1,588 $ 5,421
Jan 16, 8 PM $ 0.0₅117
+0.06%
$ 1,170 $ 5,177
Jan 16, 7 PM $ 0.0₅127
+8.07%
$ 1,269 $ 5,061
Jan 16, 6 PM $ 0.0₅128
+3.46%
$ 1,282 $ 4,900
Jan 16, 5 PM $ 0.0₅135
-9.00%
$ 1,353 $ 4,705
Jan 16, 4 PM $ 0.0₅153
+20.46%
$ 1,529 $ 4,561
Jan 16, 3 PM $ 0.0₅117
+0.38%
$ 1,174 $ 4,292
Jan 16, 2 PM $ 0.0₅128
-2.99%
$ 1,276 $ 4,044
Jan 16, 1 PM $ 0.0₅116
+3.08%
$ 1,159 $ 3,558
Jan 16, 12 PM $ 0.0₅123
-8.67%
$ 1,230 $ 3,190
Jan 16, 11 AM $ 0.0₅126
+12.85%
$ 1,262 $ 2,963
Jan 16, 10 AM $ 0.0₅122
-9.55%
$ 1,223 $ 2,686
Jan 16, 9 AM $ 0.0₅122
+10.55%
$ 1,223 $ 2,484
Jan 16, 8 AM $ 0.0₅121
+9.95%
$ 1,212 $ 2,343
Jan 16, 7 AM $ 0.0₅122
+7.12%
$ 1,216 $ 2,205
Jan 16, 6 AM $ 0.0₅112
-10.16%
$ 1,120 $ 2,168
Jan 16, 5 AM $ 0.0₅13
+21.61%
$ 1,301 $ 1,952
Jan 16, 4 AM $ 0.0₅116
+8.62%
$ 1,158 $ 1,594
Jan 16, 3 AM $ 0.0₅119
+8.09%
$ 1,193 $ 1,071
Jan 16, 2 AM $ 0.0₅109
-14.87%
$ 1,087 $ 4,520
Jan 16, 1 AM $ 0.0₅121
+10.89%
$ 1,210 $ 4,462
Jan 16, 12 AM $ 0.0₅109
-1.83%
$ 1,087 $ 4,290
Jan 15, 11 PM $ 0.0₅117
+0.00%
$ 1,169 $ 4,136
Jan 15, 10 PM $ 0.0₅113
+1.11%
$ 1,126 $ 4,076
Jan 15, 9 PM $ 0.0₅112
-1.35%
$ 1,123 $ 4,091
Jan 15, 8 PM $ 0.0₅121
+1.35%
$ 1,210 $ 3,947
Jan 15, 7 PM $ 0.0₅126
+9.78%
$ 1,264 $ 3,770
Jan 15, 6 PM $ 0.0₅122
+3.93%
$ 1,218 $ 3,673
Jan 15, 5 PM $ 0.0₅124
+7.06%
$ 1,239 $ 3,532
Jan 15, 4 PM $ 0.0₅118
+1.20%
$ 1,179 $ 3,314
Jan 15, 3 PM $ 0.0₅118
+0.00%
$ 1,183 $ 3,276
Jan 15, 2 PM $ 0.0₅123
+5.15%
$ 1,230 $ 3,286
Jan 15, 1 PM $ 0.0₅119
-9.62%
$ 1,192 $ 3,219
Jan 15, 12 PM $ 0.0₅125
-15.47%
$ 1,247 $ 3,115
Jan 15, 11 AM $ 0.0₅133
+12.09%
$ 1,327 $ 2,622