OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 18
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₆875
-19.68%
$ 875 $ 11,538
Jan 9, 1 PM $ 0.0₅115
+45.34%
$ 1,024 $ 11,250
Jan 9, 12 PM $ 0.0₆844
-10.39%
$ 844 $ 10,987
Jan 9, 11 AM $ 0.0₅102
+11.71%
$ 1,018 $ 10,927
Jan 9, 10 AM $ 0.0₆893
+0.53%
$ 893 $ 10,409
Jan 9, 9 AM $ 0.0₆843
-6.05%
$ 843 $ 10,243
Jan 9, 8 AM $ 0.0₆935
+5.89%
$ 935 $ 10,111
Jan 9, 7 AM $ 0.0₆837
-20.04%
$ 837 $ 9,662
Jan 9, 6 AM $ 0.0₅111
+8.35%
$ 1,108 $ 9,295
Jan 9, 5 AM $ 0.0₅104
+19.78%
$ 1,036 $ 9,101
Jan 9, 4 AM $ 0.0₆809
+2.06%
$ 809 $ 8,878
Jan 9, 3 AM $ 0.0₆753
-0.94%
$ 753 $ 8,572
Jan 9, 2 AM $ 0.0₆824
-3.50%
$ 824 $ 8,681
Jan 9, 1 AM $ 0.0₆908
+9.55%
$ 908 $ 8,641
Jan 9, 12 AM $ 0.0₆844
+11.87%
$ 844 $ 8,429
Jan 8, 11 PM $ 0.0₆795
-4.41%
$ 795 $ 8,324
Jan 8, 10 PM $ 0.0₆757
-0.22%
$ 757 $ 8,269
Jan 8, 9 PM $ 0.0₆787
+4.27%
$ 787 $ 8,169
Jan 8, 8 PM $ 0.0₆793
+4.69%
$ 793 $ 8,032
Jan 8, 7 PM $ 0.0₆799
+6.21%
$ 799 $ 7,965
Jan 8, 6 PM $ 0.0₆758
+1.20%
$ 758 $ 7,761
Jan 8, 5 PM $ 0.0₆755
+1.52%
$ 755 $ 7,594
Jan 8, 4 PM $ 0.0₆787
+3.49%
$ 787 $ 7,305
Jan 8, 3 PM $ 0.0₆773
+4.58%
$ 773 $ 7,159
Jan 8, 2 PM $ 0.0₆759
-7.36%
$ 759 $ 7,135
Jan 8, 1 PM $ 0.0₆78
+5.72%
$ 780 $ 7,114
Jan 8, 12 PM $ 0.0₆751
-9.72%
$ 751 $ 6,995
Jan 8, 11 AM $ 0.0₆794
+7.86%
$ 794 $ 6,958
Jan 8, 10 AM $ 0.0₆775
+5.13%
$ 775 $ 6,854
Jan 8, 9 AM $ 0.0₆786
-0.18%
$ 786 $ 6,757
Jan 8, 8 AM $ 0.0₆736
-9.50%
$ 736 $ 6,749
Jan 8, 7 AM $ 0.0₆764
-7.21%
$ 764 $ 6,904
Jan 8, 6 AM $ 0.0₆767
+3.95%
$ 767 $ 6,713
Jan 8, 5 AM $ 0.0₆741
+0.27%
$ 741 $ 6,515
Jan 8, 4 AM $ 0.0₆755
-5.96%
$ 755 $ 6,426
Jan 8, 3 AM $ 0.0₆745
-8.02%
$ 781 $ 6,445
Jan 8, 2 AM $ 0.0₆821
-2.33%
$ 821 $ 6,439
Jan 8, 1 AM $ 0.0₆757
-0.78%
$ 757 $ 6,380
Jan 8, 12 AM $ 0.0₆812
+8.99%
$ 812 $ 6,431
Jan 7, 11 PM $ 0.0₆732
-18.44%
$ 732 $ 6,387
Jan 7, 10 PM $ 0.0₆934
+23.45%
$ 934 $ 6,408
Jan 7, 9 PM $ 0.0₆728
-0.31%
$ 728 $ 6,271
Jan 7, 8 PM $ 0.0₆763
+5.52%
$ 763 $ 6,274
Jan 7, 7 PM $ 0.0₆724
-11.70%
$ 724 $ 6,080
Jan 7, 6 PM $ 0.0₆728
-5.69%
$ 728 $ 5,984
Jan 7, 5 PM $ 0.0₆724
-1.05%
$ 724 $ 5,855
Jan 7, 4 PM $ 0.0₆808
+10.00%
$ 808 $ 5,936
Jan 7, 3 PM $ 0.0₆765
-2.68%
$ 765 $ 6,008
Jan 7, 2 PM $ 0.0₆735
+0.42%
$ 735 $ 5,940
Jan 7, 1 PM $ 0.0₆788
-8.96%
$ 788 $ 5,837