OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₆805
-8.20%
$ 805 $ 5,817
Jan 7, 11 AM $ 0.0₆873
+17.92%
$ 873 $ 5,816
Jan 7, 10 AM $ 0.0₆779
-4.16%
$ 779 $ 5,920
Jan 7, 9 AM $ 0.0₆891
-11.24%
$ 891 $ 5,850
Jan 7, 8 AM $ 0.0₆917
-0.07%
$ 917 $ 5,723
Jan 7, 7 AM $ 0.0₆824
+13.28%
$ 823 $ 5,516
Jan 7, 6 AM $ 0.0₆739
+1.17%
$ 739 $ 5,787
Jan 7, 5 AM $ 0.0₆736
-1.71%
$ 736 $ 5,963
Jan 7, 4 AM $ 0.0₆796
-24.71%
$ 796 $ 6,072
Jan 7, 3 AM $ 0.0₅117
+42.01%
$ 1,172 $ 6,027
Jan 7, 2 AM $ 0.0₆827
-36.85%
$ 827 $ 6,024
Jan 7, 1 AM $ 0.0₅127
-2.75%
$ 1,266 $ 6,002
Jan 7, 12 AM $ 0.0₅122
+25.25%
$ 1,218 $ 6,030
Jan 6, 11 PM $ 0.0₅106
+30.67%
$ 1,060 $ 6,210
Jan 6, 10 PM $ 0.0₆791
-11.79%
$ 791 $ 6,151
Jan 6, 9 PM $ 0.0₆888
+11.14%
$ 888 $ 6,179
Jan 6, 8 PM $ 0.0₆758
-0.20%
$ 758 $ 6,131
Jan 6, 7 PM $ 0.0₆768
-0.45%
$ 768 $ 6,194
Jan 6, 6 PM $ 0.0₆761
-1.26%
$ 761 $ 6,197
Jan 6, 5 PM $ 0.0₆833
+1.00%
$ 833 $ 6,189
Jan 6, 4 PM $ 0.0₆842
+5.42%
$ 842 $ 6,196
Jan 6, 3 PM $ 0.0₆831
+1.48%
$ 831 $ 6,185
Jan 6, 2 PM $ 0.0₆824
+0.00%
$ 824 $ 6,210
Jan 6, 1 PM $ 0.0₆786
+0.16%
$ 786 $ 6,198
Jan 6, 12 PM $ 0.0₆825
+4.25%
$ 825 $ 6,178
Jan 6, 11 AM $ 0.0₆846
-3.62%
$ 846 $ 6,101
Jan 6, 10 AM $ 0.0₆937
-9.65%
$ 937 $ 6,072
Jan 6, 9 AM $ 0.0₆995
-3.64%
$ 995 $ 5,886
Jan 6, 8 AM $ 0.0₅11
-10.13%
$ 1,098 $ 5,805
Jan 6, 7 AM $ 0.0₅115
-25.78%
$ 1,153 $ 5,623
Jan 6, 6 AM $ 0.0₅159
+0.02%
$ 1,594 $ 5,448
Jan 6, 5 AM $ 0.0₅161
-1.60%
$ 1,608 $ 5,247
Jan 6, 4 AM $ 0.0₅167
-20.13%
$ 1,674 $ 5,198
Jan 6, 3 AM $ 0.0₅211
-4.56%
$ 2,107 $ 5,094
Jan 6, 2 AM $ 0.0₅234
+27.62%
$ 2,340 $ 5,009
Jan 6, 1 AM $ 0.0₅168
+1.38%
$ 1,680 $ 4,686
Jan 6, 12 AM $ 0.0₅172
-5.48%
$ 1,639 $ 4,406
Jan 5, 11 PM $ 0.0₅158
+0.81%
$ 1,579 $ 4,176
Jan 5, 10 PM $ 0.0₅158
-3.07%
$ 1,581 $ 4,200
Jan 5, 9 PM $ 0.0₅165
+22.66%
$ 1,646 $ 4,075
Jan 5, 8 PM $ 0.0₅142
-0.36%
$ 1,419 $ 3,960
Jan 5, 7 PM $ 0.0₅137
-8.48%
$ 1,366 $ 3,683
Jan 5, 6 PM $ 0.0₅152
+10.55%
$ 1,518 $ 3,549
Jan 5, 5 PM $ 0.0₅143
-22.73%
$ 1,426 $ 3,393
Jan 5, 4 PM $ 0.0₅182
+1.75%
$ 1,819 $ 3,126
Jan 5, 3 PM $ 0.0₅176
+41.26%
$ 1,761 $ 2,850
Jan 5, 2 PM $ 0.0₅121
+4.49%
$ 1,208 $ 2,551
Jan 5, 1 PM $ 0.0₅106
+6.82%
$ 1,058 $ 2,524
Jan 5, 12 PM $ 0.0₆984
+0.10%
$ 984 $ 573
Jan 5, 11 AM $ 0.0₆906
+3.71%
$ 906 $ 411