OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0000243
+0.00%
$ 24,331 $ 1,998
Aug 5, 12 AM $ 0.0000256
+0.00%
$ 25,624 $ 2,122
Aug 4, 10 PM $ 0.0000254
+0.00%
$ 25,353 $ 1,739
Aug 4, 4 PM $ 0.000024
+0.00%
$ 23,961 $ 2,628
Aug 4, 12 PM $ 0.0000206
+0.01%
$ 20,605 $ 3,153
Aug 4, 1 AM $ 0.0000184
+0.00%
$ 18,433 $ 6,419
Aug 3, 9 PM $ 0.0000177
-7.49%
$ 17,657 $ 5,570
Aug 3, 7 PM $ 0.0000175
+0.00%
$ 17,469 $ 4,938
Aug 3, 4 PM $ 0.0000171
+0.00%
$ 17,067 $ 4,432
Aug 3, 3 PM $ 0.0000191
+0.00%
$ 19,129 $ 4,226
Aug 3, 12 PM $ 0.0000204
+10.04%
$ 20,392 $ 4,000
Aug 3, 11 AM $ 0.0000184
-5.77%
$ 18,436 $ 3,571
Aug 3, 8 AM $ 0.00002
+0.00%
$ 19,973 $ 3,397
Aug 3, 7 AM $ 0.0000194
+0.00%
$ 19,354 $ 2,864
Aug 3, 2 AM $ 0.0000172
+0.00%
$ 17,196 $ 2,418
Aug 3, 1 AM $ 0.0000193
+12.71%
$ 19,299 $ 1,990
Aug 2, 11 PM $ 0.0000162
+0.14%
$ 16,175 $ 1,643
Aug 2, 7 PM $ 0.0000163
+0.00%
$ 16,330 $ 2,089
Aug 2, 5 PM $ 0.0000164
+0.00%
$ 16,437 $ 2,558
Aug 2, 3 PM $ 0.0000165
+0.00%
$ 16,499 $ 2,332
Aug 2, 12 PM $ 0.0000172
-5.48%
$ 17,178 $ 2,314
Aug 2, 8 AM $ 0.0000178
+0.00%
$ 17,790 $ 1,630
Aug 2, 7 AM $ 0.0000186
+0.00%
$ 18,590 $ 1,310
Aug 2, 2 AM $ 0.0000169
+0.00%
$ 16,949 $ 1,015
Aug 1, 9 PM $ 0.0000169
+0.00%
$ 16,856 $ 1,486
Aug 1, 8 PM $ 0.0000171
+6.32%
$ 17,074 $ 1,165
Aug 1, 6 PM $ 0.0000161
+0.00%
$ 16,097 $ 689
Aug 1, 1 PM $ 0.0000147
+0.00%
$ 14,722 $ 1,146
Aug 1, 9 AM $ 0.0000141
+0.00%
$ 14,084 $ 1,552
Aug 1, 1 AM $ 0.0000134
+0.00%
$ 13,413 $ 2,939
Jul 31, 5 PM $ 0.0000149
+0.00%
$ 14,872 $ 4,468
Jul 31, 4 PM $ 0.0000157
+0.00%
$ 15,676 $ 5,021
Jul 31, 1 PM $ 0.0000149
+0.00%
$ -- $ 4,858
Jul 31, 10 AM $ 0.0000162
+0.00%
$ 16,201 $ 5,568
Jul 31, 7 AM $ 0.0000166
-2.23%
$ 16,568 $ 5,650
Jul 31, 5 AM $ 0.0000163
+0.00%
$ -- $ 5,407
Jul 31, 4 AM $ 0.0000175
+8.42%
$ 17,514 $ 5,013
Jul 31, 2 AM $ 0.0000162
+7.96%
$ 16,216 $ 5,944
Jul 30, 11 PM $ 0.0000147
+6.25%
$ 14,650 $ 5,228
Jul 30, 7 PM $ 0.0000127
-0.45%
$ 12,700 $ 7,300
Jul 30, 6 PM $ 0.0000143
+0.00%
$ 14,325 $ 6,587
Jul 30, 5 PM $ 0.0000165
+0.00%
$ 16,464 $ 6,534
Jul 30, 4 PM $ 0.0000161
+0.00%
$ 16,124 $ 6,481
Jul 30, 2 PM $ 0.0000137
+0.00%
$ 13,732 $ 6,083
Jul 30, 12 PM $ 0.0000144
+12.07%
$ 14,449 $ 5,556
Jul 30, 8 AM $ 0.0000135
-2.18%
$ 13,465 $ 5,217
Jul 30, 7 AM $ 0.0000131
+0.00%
$ 13,135 $ 4,869
Jul 30, 5 AM $ 0.0000135
+0.00%
$ 13,505 $ 4,675
Jul 30, 4 AM $ 0.000014
-9.24%
$ 13,979 $ 4,245
Jul 30, 3 AM $ 0.0000147
-4.32%
$ 14,747 $ 3,868