OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0702
+0.00%
$ 70.21 million $ 45.62 million
Jun 12, 11 PM $ 0.0773
+0.00%
$ 77.26 million $ 44.16 million
Jun 12, 2 PM $ 0.074
-15.03%
$ 74 million $ 38.72 million
Jun 12, 1 PM $ 0.0783
+0.00%
$ 78.3 million $ 34.81 million
Jun 12, 12 PM $ 0.073
+0.00%
$ 72.98 million $ 36.01 million
Jun 12, 11 AM $ 0.0871
+0.00%
$ 87.07 million $ 33.64 million
Jun 12, 10 AM $ 0.104
+33.96%
$ 103.57 million $ 30.04 million
Jun 12, 7 AM $ 0.0676
+5.83%
$ 67.59 million $ 27.99 million
Jun 12, 6 AM $ 0.0581
-17.12%
$ 58.06 million $ 32.17 million
Jun 12, 3 AM $ 0.0631
+0.00%
$ 63.07 million $ 31.01 million
Jun 12, 2 AM $ 0.0693
+21.10%
$ 69.25 million $ 27.37 million
Jun 11, 6 PM $ 0.0684
+0.00%
$ 68.38 million $ 23.83 million
Jun 11, 9 AM $ 0.0931
-2.72%
$ 93.14 million $ 15.27 million
Jun 11, 8 AM $ 0.101
+0.00%
$ 100.61 million $ 14.36 million
Jun 11, 7 AM $ 0.11
+16.54%
$ 110.13 million $ 12.76 million
Jun 11, 6 AM $ 0.0699
+0.00%
$ 69.88 million $ 9.09 million
Jun 11, 5 AM $ 0.0709
+0.00%
$ 70.86 million $ 8.85 million
Jun 10, 7 PM $ 0.0556
+0.00%
$ 55.55 million $ 17.06 million
Jun 10, 10 AM $ 0.051
+0.00%
$ 51.04 million $ 19.91 million
Jun 10, 7 AM $ 0.0591
+0.00%
$ 59.09 million $ 17.49 million
Jun 10, 4 AM $ 0.0538
+0.00%
$ 53.79 million $ 13.35 million
Jun 10, 12 AM $ 0.067
+0.00%
$ 67.05 million $ 13.53 million
Jun 9, 11 PM $ 0.0691
+0.00%
$ 69.07 million $ 13.21 million
Jun 9, 8 PM $ 0.0817
+0.00%
$ 81.69 million $ 12.5 million
Jun 9, 6 PM $ 0.0683
+0.00%
$ 68.31 million $ 10.81 million
Jun 9, 2 PM $ 0.0634
-6.38%
$ 63.42 million $ 12.32 million
Jun 9, 1 PM $ 0.0688
+0.00%
$ 68.78 million $ 10.68 million
Jun 9, 2 AM $ 0.0699
+0.00%
$ 69.85 million $ 15.16 million
Jun 8, 11 PM $ 0.0735
+0.00%
$ 73.54 million $ 16.93 million
Jun 8, 1 PM $ 0.0793
+0.00%
$ 79.31 million $ 24.93 million
Jun 8, 8 AM $ 0.0925
+0.00%
$ 92.46 million $ 30.82 million
Jun 7, 7 PM $ 0.135
+0.00%
$ 135.43 million $ 39.66 million
Jun 7, 6 PM $ 0.138
+0.00%
$ 137.9 million $ 40.97 million
Jun 7, 4 PM $ 0.11
-20.13%
$ 110.16 million $ 36.95 million
Jun 7, 12 PM $ 0.116
+14.26%
$ 116.1 million $ 29.35 million
Jun 7, 11 AM $ 0.0936
+0.00%
$ 93.63 million $ 31.09 million
Jun 7, 8 AM $ 0.112
+0.00%
$ 112.18 million $ 30.01 million
Jun 7, 5 AM $ 0.0892
-7.62%
$ 89.18 million $ 25.41 million
Jun 7, 4 AM $ 0.1
+11.01%
$ 100.34 million $ 23.53 million
Jun 7, 2 AM $ 0.0894
+3.46%
$ 89.41 million $ 23.38 million
Jun 7, 1 AM $ 0.0737
+0.00%
$ 73.74 million $ 22.4 million
Jun 6, 11 PM $ 0.0829
+0.00%
$ 82.92 million $ 21.79 million
Jun 6, 10 PM $ 0.0846
+3.24%
$ 84.61 million $ 21.54 million
Jun 6, 9 PM $ 0.0754
+0.00%
$ 75.36 million $ 19.98 million
Jun 6, 2 PM $ 0.0722
+2.02%
$ 72.22 million $ 15.58 million
Jun 6, 1 PM $ 0.0775
+0.00%
$ 77.5 million $ 14.16 million
Jun 6, 12 PM $ 0.0934
+6.13%
$ 93.41 million $ 11.6 million
Jun 6, 11 AM $ 0.0849
+0.00%
$ 84.89 million $ 10.16 million
Jun 6, 9 AM $ 0.0834
+0.00%
$ 83.41 million $ 12.45 million
Jun 6, 3 AM $ 0.0564
+2.92%
$ 56.45 million $ 12.22 million