OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₆954
+0.72%
$ 954 $ 19,847
Jan 13, 7 AM $ 0.0₆996
-0.77%
$ 996 $ 19,711
Jan 13, 5 AM $ 0.0₅103
-0.30%
$ 1,026 $ 19,578
Jan 13, 4 AM $ 0.0₆929
-12.36%
$ 929 $ 19,239
Jan 13, 3 AM $ 0.0₅101
+10.94%
$ 1,010 $ 18,776
Jan 13, 2 AM $ 0.0₆995
+9.55%
$ 995 $ 18,649
Jan 13, 1 AM $ 0.0₆989
+0.00%
$ -- $ 18,496
Jan 13, 12 AM $ 0.0₆924
+5.10%
$ 924 $ 18,278
Jan 12, 11 PM $ 0.0₆954
+9.81%
$ 954 $ 17,894
Jan 12, 10 PM $ 0.0₆902
+4.32%
$ 902 $ 17,603
Jan 12, 9 PM $ 0.0₆904
+3.00%
$ 904 $ 17,369
Jan 12, 8 PM $ 0.0₆928
+8.62%
$ 928 $ 17,204
Jan 12, 7 PM $ 0.0₆904
+7.24%
$ 904 $ 16,883
Jan 12, 6 PM $ 0.0₆846
-13.73%
$ 846 $ 16,588
Jan 12, 5 PM $ 0.0₅109
+18.53%
$ 1,089 $ 16,308
Jan 12, 4 PM $ 0.0₆848
+1.82%
$ 848 $ 16,061
Jan 12, 3 PM $ 0.0₆841
-0.14%
$ 841 $ 16,169
Jan 12, 1 PM $ 0.0₆882
+6.09%
$ 882 $ 16,320
Jan 12, 12 PM $ 0.0₆847
+2.30%
$ 847 $ 16,423
Jan 12, 11 AM $ 0.0₆869
-1.95%
$ 869 $ 16,306
Jan 12, 10 AM $ 0.0₆822
-0.98%
$ 822 $ 16,329
Jan 12, 9 AM $ 0.0₆909
+0.00%
$ 909 $ 16,297
Jan 12, 8 AM $ 0.0₆909
+0.51%
$ 909 $ 16,651
Jan 12, 7 AM $ 0.0₆833
+0.00%
$ 833 $ 16,420
Jan 12, 5 AM $ 0.0₆908
+8.51%
$ 908 $ 16,691
Jan 12, 4 AM $ 0.0₆844
-0.98%
$ 844 $ 16,903
Jan 12, 3 AM $ 0.0₆845
-12.03%
$ 845 $ 17,136
Jan 12, 2 AM $ 0.0₅103
+21.41%
$ 1,028 $ 17,309
Jan 12, 1 AM $ 0.0₆86
-1.36%
$ 860 $ 17,368
Jan 12, 12 AM $ 0.0₆922
+9.02%
$ 922 $ 17,505
Jan 11, 11 PM $ 0.0₆853
+0.25%
$ 853 $ 17,472
Jan 11, 10 PM $ 0.0₆847
+0.00%
$ 847 $ 17,568
Jan 11, 9 PM $ 0.0₆856
+0.83%
$ 856 $ 17,676
Jan 11, 8 PM $ 0.0₆925
+8.80%
$ 925 $ 17,811
Jan 11, 7 PM $ 0.0₆902
+6.94%
$ 902 $ 18,017
Jan 11, 6 PM $ 0.0₆868
+1.83%
$ 868 $ 18,388
Jan 11, 5 PM $ 0.0₆843
-3.56%
$ 843 $ 18,425
Jan 11, 4 PM $ 0.0₆843
+0.15%
$ 885 $ 18,404
Jan 11, 3 PM $ 0.0₆934
+10.74%
$ 934 $ 18,356
Jan 11, 2 PM $ 0.0₆892
+5.17%
$ 892 $ 18,251
Jan 11, 1 PM $ 0.0₆891
-1.82%
$ 891 $ 18,252
Jan 11, 12 PM $ 0.0₆92
+6.43%
$ 920 $ 18,066
Jan 11, 10 AM $ 0.0₆896
-5.93%
$ 896 $ 18,134
Jan 11, 9 AM $ 0.0₆859
-8.10%
$ 859 $ 18,049
Jan 11, 8 AM $ 0.0₆853
-11.69%
$ 853 $ 17,936
Jan 11, 7 AM $ 0.0₆863
-16.48%
$ 863 $ 17,942
Jan 11, 6 AM $ 0.0₆956
+2.43%
$ 956 $ 17,767
Jan 11, 5 AM $ 0.0₆94
+1.44%
$ 940 $ 17,487
Jan 11, 4 AM $ 0.0₆865
+0.57%
$ 865 $ 17,620
Jan 11, 3 AM $ 0.0₆893
-5.67%
$ 893 $ 17,320