OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₆797
+2.37%
$ 797 $ 94,722
Jan 3, 7 AM $ 0.0₆757
+7.97%
$ 757 $ 92,712
Jan 3, 6 AM $ 0.0₆745
-18.82%
$ 745 $ 94,158
Jan 3, 5 AM $ 0.0₆95
+10.40%
$ 950 $ 94,776
Jan 3, 4 AM $ 0.0₆986
+50.46%
$ 986 $ 94,942
Jan 3, 3 AM $ 0.0₆639
+2.16%
$ 639 $ 98,001
Jan 3, 2 AM $ 0.0₆677
+7.78%
$ 677 $ 97,560
Jan 3, 1 AM $ 0.0₆678
+3.24%
$ 678 $ 95,361
Jan 3, 12 AM $ 0.0₆604
+14.22%
$ 604 $ 97,533
Jan 2, 11 PM $ 0.0₆55
-11.30%
$ 550 $ 94,985
Jan 2, 10 PM $ 0.0₆581
+6.02%
$ 581 $ 93,739
Jan 2, 9 PM $ 0.0₆506
-9.00%
$ 506 $ 96,001
Jan 2, 8 PM $ 0.0₆605
+8.97%
$ 605 $ 95,427
Jan 2, 7 PM $ 0.0₆591
+15.44%
$ 591 $ 98,749
Jan 2, 6 PM $ 0.0₆547
+6.36%
$ 547 $ 96,174
Jan 2, 5 PM $ 0.0₆54
-0.83%
$ 540 $ 96,574
Jan 2, 4 PM $ 0.0₆522
-3.93%
$ 576 $ 96,767
Jan 2, 3 PM $ 0.0₆519
-6.44%
$ 519 $ 97,423
Jan 2, 2 PM $ 0.0₆522
-13.83%
$ 522 $ 98,030
Jan 2, 1 PM $ 0.0₆555
+3.15%
$ 555 $ 97,226
Jan 2, 12 PM $ 0.0₆561
-8.44%
$ 561 $ 98,284
Jan 2, 11 AM $ 0.0₆672
+17.66%
$ 672 $ 98,408
Jan 2, 10 AM $ 0.0₆582
+11.10%
$ 582 $ 96,951
Jan 2, 9 AM $ 0.0₆558
+7.16%
$ 558 $ 98,031
Jan 2, 8 AM $ 0.0₆537
-12.53%
$ 537 $ 97,392
Jan 2, 7 AM $ 0.0₆624
+2.08%
$ 624 $ 97,276
Jan 2, 6 AM $ 0.0₆57
+12.92%
$ 570 $ 97,258
Jan 2, 5 AM $ 0.0₆546
-1.01%
$ 546 $ 94,468
Jan 2, 4 AM $ 0.0₆551
+6.81%
$ 551 $ 96,309
Jan 2, 3 AM $ 0.0₆513
-4.25%
$ 513 $ 95,895
Jan 2, 2 AM $ 0.0₆509
-4.29%
$ 509 $ 95,672
Jan 2, 1 AM $ 0.0₆502
-14.55%
$ 502 $ 92,966
Jan 2, 12 AM $ 0.0₆551
-3.34%
$ 551 $ 95,308
Jan 1, 11 PM $ 0.0₆576
+11.92%
$ 576 $ 96,283
Jan 1, 10 PM $ 0.0₆534
+4.29%
$ 534 $ 96,049
Jan 1, 9 PM $ 0.0₆512
+0.19%
$ 512 $ 95,472
Jan 1, 8 PM $ 0.0₆545
+6.81%
$ 545 $ 95,333
Jan 1, 7 PM $ 0.0₆538
-19.39%
$ 538 $ 95,170
Jan 1, 6 PM $ 0.0₆602
+4.40%
$ 602 $ 93,422
Jan 1, 5 PM $ 0.0₆517
-5.73%
$ 517 $ 93,589
Jan 1, 4 PM $ 0.0₆507
-1.84%
$ 507 $ 93,695
Jan 1, 3 PM $ 0.0₆506
-3.78%
$ 506 $ 94,197
Jan 1, 2 PM $ 0.0₆583
+15.60%
$ 583 $ 92,062
Jan 1, 1 PM $ 0.0₆499
-7.98%
$ 499 $ 93,240
Jan 1, 12 PM $ 0.0₆499
-8.46%
$ 499 $ 93,046
Jan 1, 11 AM $ 0.0₆508
-2.88%
$ 508 $ 92,701
Jan 1, 10 AM $ 0.0₆494
-2.67%
$ 494 $ 92,863
Jan 1, 9 AM $ 0.0₆509
-8.66%
$ 509 $ 94,400
Jan 1, 8 AM $ 0.0₆511
-0.45%
$ 511 $ 95,049
Jan 1, 7 AM $ 0.0₆531
+4.18%
$ 531 $ 95,386