OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₆695
-11.00%
$ 695 $ 92
Jan 4, 6 PM $ 0.0₆79
+10.12%
$ 775 $ 42
Jan 4, 5 PM $ 0.0₆708
+8.14%
$ 708 $ 98
Jan 4, 4 PM $ 0.0₆613
-1.45%
$ 613 $ 41
Jan 4, 3 PM $ 0.0₆61
+1.58%
$ 610 $ 16
Jan 4, 2 PM $ 0.0₆631
-9.66%
$ 631 $ 21
Jan 4, 1 PM $ 0.0₆729
-1.47%
$ 729 $ 34
Jan 4, 12 PM $ 0.0₆737
+9.16%
$ 737 $ 119
Jan 4, 11 AM $ 0.0₆718
-5.10%
$ 718 $ 88
Jan 4, 10 AM $ 0.0₆664
-7.51%
$ 664 $ 91
Jan 4, 9 AM $ 0.0₆697
+8.37%
$ 697 $ 36
Jan 4, 8 AM $ 0.0₆719
+16.83%
$ 719 $ 36
Jan 4, 7 AM $ 0.0₆636
-16.95%
$ 636 $ 80
Jan 4, 6 AM $ 0.0₆723
-24.72%
$ 723 $ 133
Jan 4, 5 AM $ 0.0₆976
+4.02%
$ -- $ 220
Jan 4, 4 AM $ 0.0₆97
+0.29%
$ -- $ 62
Jan 4, 3 AM $ 0.0₅101
-5.77%
$ -- $ 35
Jan 4, 2 AM $ 0.0₅102
-15.91%
$ -- $ 85
Jan 4, 1 AM $ 0.0₅12
+30.78%
$ -- $ 135
Jan 4, 12 AM $ 0.0₆997
-5.40%
$ -- $ 64
Jan 3, 11 PM $ 0.0₅109
+43.43%
$ 1,091 $ 24
Jan 3, 10 PM $ 0.0₆746
+2.44%
$ 737 $ 175
Jan 3, 9 PM $ 0.0₆729
-14.66%
$ 729 $ 14
Jan 3, 8 PM $ 0.0₆762
+13.84%
$ 762 $ 101
Jan 3, 7 PM $ 0.0₆661
-12.56%
$ 661 $ 148
Jan 3, 6 PM $ 0.0₆83
-4.64%
$ 830 $ 71
Jan 3, 5 PM $ 0.0₆802
+4.28%
$ 802 $ 76
Jan 3, 4 PM $ 0.0₆832
-17.70%
$ 832 $ 120
Jan 3, 3 PM $ 0.0₆981
+0.68%
$ 981 $ 50
Jan 3, 2 PM $ 0.0₆853
-13.22%
$ 853 $ 57
Jan 3, 1 PM $ 0.0₆987
+4.37%
$ 987 $ 94,332
Jan 3, 12 PM $ 0.0₆891
+3.53%
$ 891 $ 93,497
Jan 3, 11 AM $ 0.0₆799
-13.89%
$ 799 $ 93,791
Jan 3, 10 AM $ 0.0₅104
-7.60%
$ 1,035 $ 92,226
Jan 3, 9 AM $ 0.0₅101
+26.44%
$ 1,011 $ 93,240
Jan 3, 8 AM $ 0.0₆797
+2.37%
$ 797 $ 94,722
Jan 3, 7 AM $ 0.0₆757
+7.97%
$ 757 $ 92,712
Jan 3, 6 AM $ 0.0₆745
-18.82%
$ 745 $ 94,158
Jan 3, 5 AM $ 0.0₆95
+10.40%
$ 950 $ 94,776
Jan 3, 4 AM $ 0.0₆986
+50.46%
$ 986 $ 94,942
Jan 3, 3 AM $ 0.0₆639
+2.16%
$ 639 $ 98,001
Jan 3, 2 AM $ 0.0₆677
+7.78%
$ 677 $ 97,560
Jan 3, 1 AM $ 0.0₆678
+3.24%
$ 678 $ 95,361
Jan 3, 12 AM $ 0.0₆604
+14.22%
$ 604 $ 97,533
Jan 2, 11 PM $ 0.0₆55
-11.30%
$ 550 $ 94,985
Jan 2, 10 PM $ 0.0₆581
+6.02%
$ 581 $ 93,739
Jan 2, 9 PM $ 0.0₆506
-9.00%
$ 506 $ 96,001
Jan 2, 8 PM $ 0.0₆605
+8.97%
$ 605 $ 95,427
Jan 2, 7 PM $ 0.0₆591
+15.44%
$ 591 $ 98,749
Jan 2, 6 PM $ 0.0₆547
+6.36%
$ 547 $ 96,174