OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₆54
-0.83%
$ 540 $ 96,574
Jan 2, 4 PM $ 0.0₆522
-3.93%
$ 576 $ 96,767
Jan 2, 3 PM $ 0.0₆519
-6.44%
$ 519 $ 97,423
Jan 2, 2 PM $ 0.0₆522
-13.83%
$ 522 $ 98,030
Jan 2, 1 PM $ 0.0₆555
+3.15%
$ 555 $ 97,226
Jan 2, 12 PM $ 0.0₆561
-8.44%
$ 561 $ 98,284
Jan 2, 11 AM $ 0.0₆672
+17.66%
$ 672 $ 98,408
Jan 2, 10 AM $ 0.0₆582
+11.10%
$ 582 $ 96,951
Jan 2, 9 AM $ 0.0₆558
+7.16%
$ 558 $ 98,031
Jan 2, 8 AM $ 0.0₆537
-12.53%
$ 537 $ 97,392
Jan 2, 7 AM $ 0.0₆624
+2.08%
$ 624 $ 97,276
Jan 2, 6 AM $ 0.0₆57
+12.92%
$ 570 $ 97,258
Jan 2, 5 AM $ 0.0₆546
-1.01%
$ 546 $ 94,468
Jan 2, 4 AM $ 0.0₆551
+6.81%
$ 551 $ 96,309
Jan 2, 3 AM $ 0.0₆513
-4.25%
$ 513 $ 95,895
Jan 2, 2 AM $ 0.0₆509
-4.29%
$ 509 $ 95,672
Jan 2, 1 AM $ 0.0₆502
-14.55%
$ 502 $ 92,966
Jan 2, 12 AM $ 0.0₆551
-3.34%
$ 551 $ 95,308
Jan 1, 11 PM $ 0.0₆576
+11.92%
$ 576 $ 96,283
Jan 1, 10 PM $ 0.0₆534
+4.29%
$ 534 $ 96,049
Jan 1, 9 PM $ 0.0₆512
+0.19%
$ 512 $ 95,472
Jan 1, 8 PM $ 0.0₆545
+6.81%
$ 545 $ 95,333
Jan 1, 7 PM $ 0.0₆538
-19.39%
$ 538 $ 95,170
Jan 1, 6 PM $ 0.0₆602
+4.40%
$ 602 $ 93,422
Jan 1, 5 PM $ 0.0₆517
-5.73%
$ 517 $ 93,589
Jan 1, 4 PM $ 0.0₆507
-1.84%
$ 507 $ 93,695
Jan 1, 3 PM $ 0.0₆506
-3.78%
$ 506 $ 94,197
Jan 1, 2 PM $ 0.0₆583
+15.60%
$ 583 $ 92,062
Jan 1, 1 PM $ 0.0₆499
-7.98%
$ 499 $ 93,240
Jan 1, 12 PM $ 0.0₆499
-8.46%
$ 499 $ 93,046
Jan 1, 11 AM $ 0.0₆508
-2.88%
$ 508 $ 92,701
Jan 1, 10 AM $ 0.0₆494
-2.67%
$ 494 $ 92,863
Jan 1, 9 AM $ 0.0₆509
-8.66%
$ 509 $ 94,400
Jan 1, 8 AM $ 0.0₆511
-0.45%
$ 511 $ 95,049
Jan 1, 7 AM $ 0.0₆531
+4.18%
$ 531 $ 95,386
Jan 1, 6 AM $ 0.0₆545
-10.57%
$ 545 $ 94,669
Jan 1, 5 AM $ 0.0₆616
+19.69%
$ 616 $ 94,368
Jan 1, 4 AM $ 0.0₆506
+0.19%
$ 506 $ 94,131
Jan 1, 3 AM $ 0.0₆511
-6.34%
$ 511 $ 93,708
Jan 1, 2 AM $ 0.0₆597
-6.25%
$ 547 $ 94,703
Jan 1, 1 AM $ 0.0₆642
+9.24%
$ 642 $ 95,557
Jan 1, 12 AM $ 0.0₆623
+0.00%
$ 623 $ 96,066
Dec 31, 11 PM $ 0.0₆589
-0.01%
$ 589 $ 95,924
Dec 31, 10 PM $ 0.0₆617
-26.13%
$ 617 $ 98,031
Dec 31, 9 PM $ 0.0₆784
-3.39%
$ 784 $ 99,247
Dec 31, 8 PM $ 0.0₆74
+30.99%
$ 740 $ 98,664
Dec 31, 7 PM $ 0.0₆596
+8.83%
$ 596 $ 100,859
Dec 31, 6 PM $ 0.0₆547
-7.49%
$ 547 $ 101,039
Dec 31, 5 PM $ 0.0₆552
-4.15%
$ 552 $ 100,793
Dec 31, 4 PM $ 0.0₆585
-2.13%
$ 585 $ 100,688