OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₆54
-0.89%
$ 540 $ 99,719
Dec 31, 2 PM $ 0.0₆587
+9.05%
$ 587 $ 100,459
Dec 31, 1 PM $ 0.0₆574
+4.01%
$ 574 $ 99,185
Dec 31, 12 PM $ 0.0₆593
+4.74%
$ 593 $ 101,685
Dec 31, 11 AM $ 0.0₆607
+0.71%
$ 607 $ 102,160
Dec 31, 10 AM $ 0.0₆665
+19.40%
$ 665 $ 102,280
Dec 31, 9 AM $ 0.0₆6
+6.77%
$ 600 $ 102,518
Dec 31, 8 AM $ 0.0₆631
+2.37%
$ 631 $ 103,385
Dec 31, 7 AM $ 0.0₆584
-2.38%
$ 584 $ 104,529
Dec 31, 6 AM $ 0.0₆575
+0.05%
$ 575 $ 105,748
Dec 31, 5 AM $ 0.0₆629
-0.04%
$ 629 $ 105,575
Dec 31, 4 AM $ 0.0₆572
-1.55%
$ 572 $ 105,180
Dec 31, 3 AM $ 0.0₆618
+4.31%
$ 618 $ 106,797
Dec 31, 2 AM $ 0.0₆597
-2.26%
$ 597 $ 106,651
Dec 31, 1 AM $ 0.0₆571
-14.58%
$ 571 $ 104,988
Dec 31, 12 AM $ 0.0₆641
+6.09%
$ 641 $ 105,054
Dec 30, 11 PM $ 0.0₆586
-2.25%
$ 586 $ 107,149
Dec 30, 10 PM $ 0.0₆632
-6.35%
$ 632 $ 109,956
Dec 30, 9 PM $ 0.0₆622
-7.47%
$ 622 $ 107,896
Dec 30, 8 PM $ 0.0₆634
+7.55%
$ 634 $ 107,478
Dec 30, 7 PM $ 0.0₆604
+0.32%
$ 604 $ 108,085
Dec 30, 6 PM $ 0.0₆603
-17.37%
$ 603 $ 107,965
Dec 30, 5 PM $ 0.0₆663
+12.36%
$ 663 $ 107,026
Dec 30, 4 PM $ 0.0₆598
-4.93%
$ 598 $ 107,997
Dec 30, 3 PM $ 0.0₆627
+6.56%
$ 627 $ 108,039
Dec 30, 2 PM $ 0.0₆619
+4.90%
$ 619 $ 107,526
Dec 30, 1 PM $ 0.0₆631
-5.87%
$ 631 $ 107,896
Dec 30, 12 PM $ 0.0₆646
+1.91%
$ 646 $ 107,945
Dec 30, 11 AM $ 0.0₆619
+5.31%
$ 619 $ 107,485
Dec 30, 10 AM $ 0.0₆617
+0.00%
$ 617 $ 107,490
Dec 30, 9 AM $ 0.0₆642
+7.73%
$ 642 $ 108,315
Dec 30, 8 AM $ 0.0₆65
+7.73%
$ 706 $ 108,833
Dec 30, 7 AM $ 0.0₆637
+7.01%
$ 637 $ 108,381
Dec 30, 6 AM $ 0.0₆622
+4.68%
$ 622 $ 108,765
Dec 30, 5 AM $ 0.0₆638
+7.97%
$ 638 $ 108,553
Dec 30, 4 AM $ 0.0₆642
+7.57%
$ 642 $ 107,922
Dec 30, 3 AM $ 0.0₆606
+0.97%
$ 606 $ 108,934
Dec 30, 2 AM $ 0.0₆641
+3.99%
$ 641 $ 109,294
Dec 30, 1 AM $ 0.0₆593
-6.29%
$ 593 $ 107,927
Dec 30, 12 AM $ 0.0₆588
-0.97%
$ 588 $ 107,315
Dec 29, 11 PM $ 0.0₆602
-23.52%
$ 602 $ 108,203
Dec 29, 10 PM $ 0.0₆742
+19.87%
$ 742 $ 108,121
Dec 29, 9 PM $ 0.0₆594
-15.68%
$ 594 $ 108,178
Dec 29, 8 PM $ 0.0₆691
+18.93%
$ 691 $ 107,106
Dec 29, 7 PM $ 0.0₆614
+5.43%
$ 614 $ 105,664
Dec 29, 6 PM $ 0.0₆593
+1.63%
$ 593 $ 105,952
Dec 29, 5 PM $ 0.0₆593
+1.35%
$ 593 $ 106,082
Dec 29, 4 PM $ 0.0₆585
+0.90%
$ 585 $ 106,342
Dec 29, 3 PM $ 0.0₆633
+8.93%
$ 633 $ 105,473
Dec 29, 2 PM $ 0.0₆62
+3.65%
$ 620 $ 105,647