OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₆573
-0.74%
$ 573 $ 105,303
Dec 29, 12 PM $ 0.0₆613
-0.03%
$ 613 $ 105,024
Dec 29, 11 AM $ 0.0₆585
-4.75%
$ 585 $ 105,674
Dec 29, 10 AM $ 0.0₆585
-2.48%
$ 585 $ 105,801
Dec 29, 9 AM $ 0.0₆656
+11.01%
$ 656 $ 105,934
Dec 29, 8 AM $ 0.0₆6
+0.00%
$ 600 $ 107,324
Dec 29, 7 AM $ 0.0₆627
+7.71%
$ 627 $ 104,955
Dec 29, 6 AM $ 0.0₆611
-1.53%
$ 611 $ 105,637
Dec 29, 5 AM $ 0.0₆582
-9.72%
$ 582 $ 104,692
Dec 29, 4 AM $ 0.0₆628
-4.72%
$ 628 $ 102,760
Dec 29, 3 AM $ 0.0₆619
+6.96%
$ 619 $ 105,322
Dec 29, 2 AM $ 0.0₆581
+1.01%
$ 581 $ 104,988
Dec 29, 1 AM $ 0.0₆618
+4.08%
$ 618 $ 104,272
Dec 29, 12 AM $ 0.0₆655
+8.74%
$ 655 $ 107,644
Dec 28, 11 PM $ 0.0₆622
-1.84%
$ 622 $ 109,066
Dec 28, 10 PM $ 0.0₆591
-10.58%
$ 591 $ 107,948
Dec 28, 9 PM $ 0.0₆72
-1.14%
$ 720 $ 107,867
Dec 28, 8 PM $ 0.0₆737
-22.30%
$ 737 $ 109,608
Dec 28, 7 PM $ 0.0₆957
-5.41%
$ 957 $ 111,358
Dec 28, 6 PM $ 0.0₅103
-28.30%
$ 1,030 $ 109,923
Dec 28, 5 PM $ 0.0₅148
-17.25%
$ 1,484 $ 113,788
Dec 28, 4 PM $ 0.0₅182
+0.42%
$ 1,823 $ 114,267
Dec 28, 3 PM $ 0.0₅184
-6.64%
$ 1,839 $ 115,111
Dec 28, 2 PM $ 0.0₅181
-18.29%
$ 1,810 $ 112,943
Dec 28, 1 PM $ 0.0₅234
-14.46%
$ 2,343 $ 113,080
Dec 28, 12 PM $ 0.0₅286
-14.86%
$ 2,858 $ 113,480
Dec 28, 11 AM $ 0.0₅339
+20.66%
$ 3,391 $ 115,255
Dec 28, 10 AM $ 0.0₅28
-37.80%
$ 2,801 $ 115,390
Dec 28, 9 AM $ 0.0₅454
+26.54%
$ 4,539 $ 114,760
Dec 28, 8 AM $ 0.0₅353
-29.23%
$ 3,533 $ 112,432
Dec 28, 7 AM $ 0.0₅514
+36.64%
$ 5,144 $ 111,846
Dec 28, 6 AM $ 0.0₅386
-2.75%
$ 3,860 $ 111,463
Dec 28, 5 AM $ 0.0₅415
+1.94%
$ 4,145 $ 110,953
Dec 28, 4 AM $ 0.0₅391
+29.28%
$ 3,906 $ 110,857
Dec 28, 3 AM $ 0.0₅32
-6.70%
$ 3,197 $ 109,748
Dec 28, 2 AM $ 0.0₅363
+0.85%
$ 3,630 $ 109,665
Dec 28, 1 AM $ 0.0₅364
-10.65%
$ 3,635 $ 109,574
Dec 28, 12 AM $ 0.0₅399
-1.94%
$ 3,992 $ 111,554
Dec 27, 11 PM $ 0.0₅413
-13.40%
$ 4,125 $ 111,651
Dec 27, 10 PM $ 0.0₅461
+7.84%
$ 4,606 $ 110,348
Dec 27, 9 PM $ 0.0₅432
-24.99%
$ 4,316 $ 109,862
Dec 27, 8 PM $ 0.0₅555
+13.19%
$ 5,552 $ 108,392
Dec 27, 7 PM $ 0.0₅488
-20.89%
$ 4,882 $ 108,955
Dec 27, 6 PM $ 0.0₅623
+27.03%
$ 6,230 $ 107,658
Dec 27, 5 PM $ 0.0₅535
-13.86%
$ 5,349 $ 106,464
Dec 27, 4 PM $ 0.0₅601
-3.28%
$ 6,012 $ 105,569
Dec 27, 3 PM $ 0.0₅549
+16.99%
$ 5,406 $ 104,038
Dec 27, 2 PM $ 0.0₅494
-4.57%
$ 4,944 $ 104,124
Dec 27, 1 PM $ 0.0₅501
-7.44%
$ 5,006 $ 103,470
Dec 27, 12 PM $ 0.0₅528
-16.87%
$ 5,279 $ 104,076