OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0000155
-2.35%
$ 15,535 $ 101,751
Dec 19, 7 PM $ 0.0000161
-5.21%
$ 16,066 $ 101,485
Dec 19, 6 PM $ 0.0000176
-0.73%
$ 17,571 $ 101,825
Dec 19, 5 PM $ 0.0000155
-4.33%
$ 15,476 $ 101,250
Dec 19, 4 PM $ 0.0000163
+1.02%
$ 16,304 $ 102,190
Dec 19, 3 PM $ 0.000016
-2.03%
$ 16,000 $ 103,228
Dec 19, 2 PM $ 0.0000159
-3.23%
$ 15,858 $ 101,842
Dec 19, 1 PM $ 0.0000166
+0.00%
$ 16,559 $ 104,117
Dec 19, 12 PM $ 0.0000161
-3.63%
$ 16,055 $ 103,264
Dec 19, 11 AM $ 0.0000167
+2.52%
$ 16,700 $ 102,708
Dec 19, 10 AM $ 0.0000165
+0.00%
$ 16,519 $ 101,430
Dec 19, 9 AM $ 0.0000181
-5.91%
$ 18,112 $ 103,942
Dec 19, 7 AM $ 0.0000169
-3.14%
$ 16,909 $ 103,420
Dec 19, 6 AM $ 0.0000177
-8.64%
$ 17,673 $ 103,980
Dec 19, 5 AM $ 0.0000165
-0.62%
$ 16,502 $ 104,867
Dec 19, 4 AM $ 0.0000161
+0.54%
$ 16,122 $ 102,998
Dec 19, 3 AM $ 0.0000164
-2.75%
$ 16,372 $ 101,668
Dec 19, 2 AM $ 0.0000165
-2.43%
$ 16,548 $ 101,283
Dec 19, 1 AM $ 0.0000166
+5.77%
$ 16,565 $ 102,229
Dec 19, 12 AM $ 0.0000159
-4.24%
$ 15,882 $ 101,858
Dec 18, 11 PM $ 0.000016
-4.69%
$ 15,954 $ 101,497
Dec 18, 10 PM $ 0.0000171
+1.45%
$ 17,133 $ 101,454
Dec 18, 9 PM $ 0.0000168
+1.36%
$ 16,798 $ 102,133
Dec 18, 8 PM $ 0.0000161
-1.29%
$ 16,143 $ 102,938
Dec 18, 7 PM $ 0.0000163
-3.78%
$ 16,314 $ 102,207
Dec 18, 6 PM $ 0.0000169
+11.32%
$ 16,904 $ 102,863
Dec 18, 5 PM $ 0.0000157
-7.06%
$ 15,682 $ 102,400
Dec 18, 4 PM $ 0.0000168
+7.66%
$ 16,775 $ 101,315
Dec 18, 3 PM $ 0.0000154
-0.85%
$ 15,379 $ 101,094
Dec 18, 2 PM $ 0.0000158
-2.18%
$ 15,805 $ 101,578
Dec 18, 1 PM $ 0.0000169
+5.53%
$ 16,867 $ 100,797
Dec 18, 12 PM $ 0.0000153
-8.40%
$ 15,333 $ 102,315
Dec 18, 11 AM $ 0.0000166
-5.31%
$ 16,561 $ 102,123
Dec 18, 10 AM $ 0.0000172
-3.53%
$ 17,185 $ 102,058
Dec 18, 9 AM $ 0.0000174
+0.19%
$ 17,389 $ 101,368
Dec 18, 8 AM $ 0.0000174
+1.47%
$ 17,402 $ 100,681
Dec 18, 7 AM $ 0.0000171
+1.63%
$ 16,730 $ 101,007
Dec 18, 6 AM $ 0.000017
-5.00%
$ 16,975 $ 100,913
Dec 18, 5 AM $ 0.0000181
-1.02%
$ 18,054 $ 101,666
Dec 18, 4 AM $ 0.0000185
-4.54%
$ 18,542 $ 102,062
Dec 18, 3 AM $ 0.0000199
+1.31%
$ 19,852 $ 102,308
Dec 18, 2 AM $ 0.0000198
+15.76%
$ 19,796 $ 101,754
Dec 18, 1 AM $ 0.0000171
-2.51%
$ 17,052 $ 100,950
Dec 18, 12 AM $ 0.0000178
-3.13%
$ 17,800 $ 101,892
Dec 17, 11 PM $ 0.0000176
-7.36%
$ 17,550 $ 103,250
Dec 17, 10 PM $ 0.0000186
+0.73%
$ 18,621 $ 103,142
Dec 17, 9 PM $ 0.0000186
-4.31%
$ 18,594 $ 103,172
Dec 17, 8 PM $ 0.0000182
-1.38%
$ 18,173 $ 102,268
Dec 17, 7 PM $ 0.0000182
-3.03%
$ 18,214 $ 103,213
Dec 17, 6 PM $ 0.0000191
+17.95%
$ 19,096 $ 101,268