OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0000191
+17.95%
$ 19,096 $ 101,268
Dec 17, 5 PM $ 0.0000185
+2.58%
$ 18,498 $ 100,769
Dec 17, 4 PM $ 0.0000186
+6.51%
$ 18,629 $ 100,497
Dec 17, 3 PM $ 0.0000175
+9.91%
$ 17,491 $ 100,629
Dec 17, 2 PM $ 0.0000162
-1.63%
$ 16,186 $ 100,573
Dec 17, 1 PM $ 0.0000168
-0.65%
$ 16,769 $ 100,709
Dec 17, 12 PM $ 0.0000167
-9.75%
$ 16,657 $ 100,337
Dec 17, 11 AM $ 0.0000187
-0.12%
$ 18,688 $ 99,825
Dec 17, 10 AM $ 0.0000184
+17.40%
$ 18,379 $ 99,983
Dec 17, 9 AM $ 0.0000168
-6.05%
$ 16,841 $ 99,356
Dec 17, 8 AM $ 0.0000185
-1.06%
$ 18,475 $ 99,601
Dec 17, 7 AM $ 0.0000181
-2.12%
$ 18,137 $ 99,722
Dec 17, 6 AM $ 0.0000186
+3.60%
$ 18,561 $ 100,992
Dec 17, 5 AM $ 0.0000177
-4.87%
$ 17,721 $ 102,077
Dec 17, 4 AM $ 0.000019
-0.19%
$ 19,037 $ 99,251
Dec 17, 3 AM $ 0.000019
+3.61%
$ 19,012 $ 100,723
Dec 17, 2 AM $ 0.0000189
-1.80%
$ 18,886 $ 99,581
Dec 17, 1 AM $ 0.0000189
-1.17%
$ 18,932 $ 99,646
Dec 17, 12 AM $ 0.0000193
+0.92%
$ 19,327 $ 99,584
Dec 16, 11 PM $ 0.0000196
+3.10%
$ 19,604 $ 100,534
Dec 16, 10 PM $ 0.0000191
+24.12%
$ 19,064 $ 100,708
Dec 16, 9 PM $ 0.0000153
-2.18%
$ 15,328 $ 100,437
Dec 16, 8 PM $ 0.0000157
+1.76%
$ 15,728 $ 100,562
Dec 16, 7 PM $ 0.0000152
+6.23%
$ 15,224 $ 100,730
Dec 16, 6 PM $ 0.0000145
+6.40%
$ 14,527 $ 100,417
Dec 16, 5 PM $ 0.0000138
-14.35%
$ 13,802 $ 100,947
Dec 16, 4 PM $ 0.0000159
+9.51%
$ 15,852 $ 100,335
Dec 16, 3 PM $ 0.0000143
+0.58%
$ 14,344 $ 102,793
Dec 16, 2 PM $ 0.0000142
-3.57%
$ 14,188 $ 102,115
Dec 16, 1 PM $ 0.0000166
+4.55%
$ 16,613 $ 101,011
Dec 16, 12 PM $ 0.000016
-5.13%
$ 15,981 $ 101,313
Dec 16, 11 AM $ 0.0000168
-10.74%
$ 16,783 $ 101,487
Dec 16, 10 AM $ 0.0000195
+4.47%
$ 19,483 $ 101,216
Dec 16, 9 AM $ 0.0000184
+11.35%
$ 18,427 $ 100,876
Dec 16, 8 AM $ 0.0000169
+16.72%
$ 16,861 $ 100,203
Dec 16, 7 AM $ 0.0000142
-7.57%
$ 14,247 $ 99,935
Dec 16, 6 AM $ 0.0000157
-4.83%
$ 15,727 $ 100,459
Dec 16, 5 AM $ 0.0000163
-0.09%
$ 16,311 $ 100,286
Dec 16, 4 AM $ 0.0000159
-6.32%
$ 15,938 $ 100,447
Dec 16, 3 AM $ 0.0000175
-13.03%
$ 17,466 $ 100,463
Dec 16, 2 AM $ 0.0000205
+0.15%
$ 20,522 $ 100,248
Dec 16, 1 AM $ 0.0000208
+17.97%
$ 20,763 $ 99,180
Dec 16, 12 AM $ 0.0000191
-3.57%
$ 19,095 $ 97,880
Dec 15, 11 PM $ 0.0000194
-5.78%
$ 19,423 $ 101,476
Dec 15, 10 PM $ 0.0000206
-2.70%
$ 20,609 $ 101,213
Dec 15, 9 PM $ 0.0000216
+7.19%
$ 21,601 $ 102,341
Dec 15, 8 PM $ 0.00002
-1.75%
$ 19,985 $ 102,617
Dec 15, 7 PM $ 0.0000209
-1.24%
$ 20,893 $ 102,734
Dec 15, 6 PM $ 0.0000211
-0.36%
$ 21,084 $ 101,967
Dec 15, 5 PM $ 0.0000209
-5.97%
$ 20,866 $ 103,032