OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0000161
+0.00%
$ 16,067 $ 3,478
Jul 30, 1 AM $ 0.0000155
+0.36%
$ 15,491 $ 3,487
Jul 30, 12 AM $ 0.0000154
+0.00%
$ 15,351 $ 3,231
Jul 29, 11 PM $ 0.000016
+0.00%
$ 16,010 $ 2,475
Jul 29, 10 PM $ 0.0000185
+0.00%
$ 18,481 $ 2,198
Jul 29, 9 PM $ 0.0000175
+0.00%
$ 17,478 $ 1,713
Jul 29, 8 PM $ 0.0000157
+19.10%
$ 15,688 $ 1,045
Jul 29, 7 PM $ 0.0000136
+0.00%
$ 13,638 $ 505
Jul 23, 5 PM $ 0.0₅889
+0.00%
$ 8,886 $ 2,536
Jul 23, 3 PM $ 0.0₅962
+0.00%
$ 9,623 $ 3,273
Jul 23, 11 AM $ 0.0₅941
+0.00%
$ 9,408 $ 3,391
Jul 23, 10 AM $ 0.0000105
+0.00%
$ 10,524 $ 3,243
Jul 23, 4 AM $ 0.0000111
+0.00%
$ 11,111 $ 3,513
Jul 23, 12 AM $ 0.0000115
+0.00%
$ 11,500 $ 3,660
Jul 22, 10 PM $ 0.0000112
+0.00%
$ 11,237 $ 3,359
Jul 22, 9 PM $ 0.0000132
+0.00%
$ 13,234 $ 2,794
Jul 22, 8 PM $ 0.0000112
+0.00%
$ 11,159 $ 2,315
Jul 22, 7 PM $ 0.0000127
+0.00%
$ 12,690 $ 2,267
Jul 22, 5 PM $ 0.0000121
+0.00%
$ 12,142 $ 1,879
Jul 22, 4 PM $ 0.0000107
+0.00%
$ 10,719 $ 1,652
Jul 22, 12 PM $ 0.0000118
+14.31%
$ 11,773 $ 1,977
Jul 22, 11 AM $ 0.0000107
+0.00%
$ 10,683 $ 1,791
Jul 22, 6 AM $ 0.0000103
+0.00%
$ 10,331 $ 1,422
Jul 22, 3 AM $ 0.0₅94
+0.00%
$ 9,397 $ 2,065
Jul 22, 2 AM $ 0.0₅982
+0.00%
$ 9,819 $ 2,004
Jul 21, 10 PM $ 0.0₅97
+0.00%
$ 9,698 $ 2,679
Jul 21, 7 PM $ 0.0₅897
+0.00%
$ 8,970 $ 2,943
Jul 21, 4 PM $ 0.0₅851
+0.00%
$ 8,513 $ 2,795
Jul 21, 2 PM $ 0.0₅895
+0.00%
$ 8,955 $ 2,564
Jul 21, 1 PM $ 0.0₅944
+9.74%
$ 9,438 $ 2,216
Jul 21, 5 AM $ 0.0₅775
-8.85%
$ 7,748 $ 1,865
Jul 21, 4 AM $ 0.0₅783
+0.00%
$ 7,826 $ 1,398
Jul 21, 2 AM $ 0.0₅826
+8.40%
$ 8,258 $ 1,129
Jul 21, 12 AM $ 0.0₅846
+0.00%
$ 8,459 $ 549
Jul 20, 11 PM $ 0.0₅752
+0.00%
$ 7,516 $ 516
Jul 20, 10 PM $ 0.0₅749
+0.00%
$ 7,493 $ 448
Jul 20, 9 PM $ 0.0₅807
+0.00%
$ 8,067 $ 421
Jul 20, 7 PM $ 0.0₅812
+0.00%
$ 8,120 $ 263
Jul 20, 11 AM $ 0.0₅75
+0.00%
$ 7,499 $ 1,568
Jul 20, 10 AM $ 0.0₅766
+0.00%
$ 7,664 $ 1,476
Jul 19, 11 PM $ 0.0₅712
+0.00%
$ 7,118 $ 2,247
Jul 19, 5 PM $ 0.0₅772
+0.00%
$ 7,724 $ 3,240
Jul 19, 4 PM $ 0.0₅883
+2.24%
$ 8,829 $ 2,615
Jul 19, 2 PM $ 0.0₅775
+0.00%
$ 7,750 $ 2,195
Jul 19, 9 AM $ 0.0₅817
+4.41%
$ 8,169 $ 2,840
Jul 19, 3 AM $ 0.0₅841
+0.00%
$ 8,408 $ 3,139
Jul 19, 1 AM $ 0.0₅788
-5.02%
$ 7,879 $ 3,287
Jul 18, 11 PM $ 0.0₅878
+0.00%
$ 8,782 $ 2,883
Jul 18, 10 PM $ 0.0₅836
+6.42%
$ 8,361 $ 2,772
Jul 18, 8 PM $ 0.0₅777
+0.00%
$ 7,770 $ 2,548