OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0504
+0.00%
$ 50.36 million $ 11.36 million
Jun 5, 11 AM $ 0.0424
+0.00%
$ -- $ 14.12 million
Jun 5, 9 AM $ 0.0403
+0.00%
$ 40.32 million $ 12.93 million
Jun 5, 7 AM $ 0.0359
+3.55%
$ 35.94 million $ 12.04 million
Jun 5, 5 AM $ 0.0284
+0.00%
$ 28.41 million $ 10.71 million
Jun 5, 2 AM $ 0.0339
+0.00%
$ 33.88 million $ 11.84 million
Jun 5, 1 AM $ 0.029
+0.00%
$ 28.96 million $ 10.66 million
Jun 4, 10 PM $ 0.0245
+14.59%
$ 24.54 million $ 10.47 million
Jun 4, 9 PM $ 0.0226
+0.00%
$ 22.59 million $ 9.34 million
Jun 4, 2 PM $ 0.0206
+4.69%
$ 20.61 million $ 11.2 million
Jun 4, 11 AM $ 0.0235
+0.00%
$ 23.53 million $ 11.18 million
Jun 4, 9 AM $ 0.0281
+0.00%
$ 28.09 million $ 10.62 million
Jun 4, 5 AM $ 0.0327
-2.78%
$ 32.71 million $ 9.86 million
Jun 4, 3 AM $ 0.0306
+0.46%
$ 30.59 million $ 8.92 million
Jun 3, 12 PM $ 0.019
-11.93%
$ 19 million $ 9.67 million
Jun 3, 11 AM $ 0.0202
+12.18%
$ 20.21 million $ 9.42 million
Jun 3, 3 AM $ 0.0202
+0.00%
$ 20.21 million $ 7.44 million
Jun 3, 1 AM $ 0.0197
+0.00%
$ 19.74 million $ 6.16 million
Jun 3, 12 AM $ 0.0169
+0.00%
$ 16.89 million $ 5.47 million
Jun 2, 11 PM $ 0.0167
+2.87%
$ 16.75 million $ 5.33 million
Jun 2, 9 PM $ 0.0189
+0.00%
$ 18.93 million $ 4.12 million
Jun 2, 6 PM $ 0.0152
+1.77%
$ 15.21 million $ 3.58 million
Jun 2, 2 AM $ 0.0163
+0.00%
$ 16.31 million $ 3 million
Jun 2, 1 AM $ 0.0166
+0.00%
$ 16.59 million $ 2.96 million
Jun 1, 7 PM $ 0.0185
+0.00%
$ 18.48 million $ 2.93 million
Jun 1, 5 PM $ 0.0189
+0.00%
$ 18.95 million $ 2.97 million
Jun 1, 10 AM $ 0.0229
+5.99%
$ 22.86 million $ 2.14 million
May 31, 12 AM $ 0.0279
+0.00%
$ 27.9 million $ 2.62 million
May 29, 4 PM $ 0.0234
+0.00%
$ 23.44 million $ 1.65 million
May 27, 9 AM $ 0.0155
+0.00%
$ 15.49 million $ 2.47 million
May 27, 6 AM $ 0.0134
+0.00%
$ 13.39 million $ 2.11 million
May 27, 3 AM $ 0.0125
-5.78%
$ 12.49 million $ 1.91 million
May 26, 4 AM $ 0.0108
+0.00%
$ 10.77 million $ 1.75 million
May 26, 3 AM $ 0.00972
+0.00%
$ 9.72 million $ 1.45 million
May 26, 12 AM $ 0.0086
-6.91%
$ 8.6 million $ 1.27 million
May 22, 9 AM $ 0.00658
-12.66%
$ 6.58 million $ 1.62 million
May 22, 4 AM $ 0.00595
+0.00%
$ 5.95 million $ 1.28 million
May 22, 12 AM $ 0.00633
+0.00%
$ 6.33 million $ 899,173
May 20, 6 PM $ 0.00551
+0.00%
$ 5.51 million $ 579,423
May 20, 2 AM $ 0.00465
+0.00%
$ 4.65 million $ 249,978
May 18, 9 AM $ 0.00438
+0.00%
$ 4.38 million $ 160,629
May 18, 5 AM $ 0.00432
+0.00%
$ 4.32 million $ 148,920
May 17, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 422,980
May 15, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 490,289
May 15, 5 PM $ 0.00289
+0.00%
$ -- $ 363,955
May 15, 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 307,432
May 11, 2 PM $ 0.00266
-1.79%
$ 2.66 million $ 490,030
May 11, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 426,686
May 11, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 353,351
May 10, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 203,050