OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0000223
+0.23%
$ 22,263 $ 102,072
Dec 15, 3 PM $ 0.0000219
-2.43%
$ 21,914 $ 102,381
Dec 15, 2 PM $ 0.0000227
+4.32%
$ 22,668 $ 100,669
Dec 15, 1 PM $ 0.0000215
+2.73%
$ 21,482 $ 102,000
Dec 15, 12 PM $ 0.0000206
-6.64%
$ 20,589 $ 101,801
Dec 15, 11 AM $ 0.0000217
+1.60%
$ 21,683 $ 100,562
Dec 15, 10 AM $ 0.0000208
+2.09%
$ 20,767 $ 99,900
Dec 15, 9 AM $ 0.0000195
-1.87%
$ 19,516 $ 100,236
Dec 15, 8 AM $ 0.0000204
+20.67%
$ 20,442 $ 99,961
Dec 15, 7 AM $ 0.0000171
+4.34%
$ 17,082 $ 100,482
Dec 15, 6 AM $ 0.0000165
-5.36%
$ 16,527 $ 99,746
Dec 15, 5 AM $ 0.0000175
-11.32%
$ 17,549 $ 99,107
Dec 15, 4 AM $ 0.0000201
+6.83%
$ 20,130 $ 99,150
Dec 15, 3 AM $ 0.0000189
+0.64%
$ 18,867 $ 100,799
Dec 15, 2 AM $ 0.0000191
-6.59%
$ 19,069 $ 102,224
Dec 15, 1 AM $ 0.0000203
-1.15%
$ 20,332 $ 103,715
Dec 15, 12 AM $ 0.0000204
-14.96%
$ 20,379 $ 104,396
Dec 14, 11 PM $ 0.0000236
+1.48%
$ 23,554 $ 104,712
Dec 14, 10 PM $ 0.0000233
-4.84%
$ 23,252 $ 105,114
Dec 14, 9 PM $ 0.0000246
+4.76%
$ 24,562 $ 104,919
Dec 14, 8 PM $ 0.0000237
-2.51%
$ 23,745 $ 104,083
Dec 14, 7 PM $ 0.0000231
-3.14%
$ 23,110 $ 104,673
Dec 14, 6 PM $ 0.0000234
-2.53%
$ 23,450 $ 104,700
Dec 14, 5 PM $ 0.0000239
-3.12%
$ 23,925 $ 102,847
Dec 14, 4 PM $ 0.000025
+1.01%
$ 24,961 $ 104,618
Dec 14, 3 PM $ 0.000024
-4.18%
$ 24,048 $ 105,643
Dec 14, 2 PM $ 0.0000253
+13.10%
$ 25,306 $ 105,733
Dec 14, 1 PM $ 0.0000221
-12.49%
$ 22,117 $ 104,421
Dec 14, 12 PM $ 0.0000249
+1.27%
$ 24,857 $ 105,162
Dec 14, 11 AM $ 0.0000248
-3.95%
$ 24,810 $ 104,215
Dec 14, 10 AM $ 0.0000267
-1.38%
$ 26,745 $ 104,204
Dec 14, 9 AM $ 0.0000278
-4.05%
$ 27,847 $ 103,200
Dec 14, 8 AM $ 0.0000294
+25.18%
$ 29,375 $ 103,625
Dec 14, 7 AM $ 0.000024
-5.04%
$ 24,053 $ 102,241
Dec 14, 6 AM $ 0.0000254
+0.53%
$ 25,398 $ 103,196
Dec 14, 5 AM $ 0.0000251
-7.67%
$ 25,130 $ 104,581
Dec 14, 4 AM $ 0.0000276
-2.16%
$ 27,556 $ 106,238
Dec 14, 3 AM $ 0.0000287
+13.88%
$ 28,685 $ 105,804
Dec 14, 2 AM $ 0.0000263
-0.38%
$ 26,702 $ 104,330
Dec 14, 1 AM $ 0.0000266
+3.85%
$ 26,633 $ 106,502
Dec 14, 12 AM $ 0.0000249
-8.10%
$ 24,930 $ 106,380
Dec 13, 11 PM $ 0.0000258
-4.65%
$ 25,794 $ 107,607
Dec 13, 10 PM $ 0.0000274
+0.02%
$ 27,447 $ 107,311
Dec 13, 9 PM $ 0.0000273
+3.55%
$ 27,273 $ 107,746
Dec 13, 8 PM $ 0.0000266
-0.70%
$ 26,562 $ 106,159
Dec 13, 7 PM $ 0.0000262
-5.45%
$ 26,194 $ 106,425
Dec 13, 6 PM $ 0.0000276
-2.82%
$ 27,597 $ 107,534
Dec 13, 5 PM $ 0.0000286
+3.89%
$ 28,567 $ 110,817
Dec 13, 4 PM $ 0.000026
-11.69%
$ 26,001 $ 111,344
Dec 13, 3 PM $ 0.0000293
-7.26%
$ 29,254 $ 112,099