OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00001
-2.37%
$ 10,050 $ 118,795
Dec 23, 6 AM $ 0.0000105
-6.74%
$ 10,491 $ 118,489
Dec 23, 5 AM $ 0.0000111
-9.89%
$ 11,136 $ 117,872
Dec 23, 4 AM $ 0.0000125
-0.47%
$ 12,461 $ 116,706
Dec 23, 3 AM $ 0.0000126
-1.75%
$ 14,358 $ 116,713
Dec 23, 2 AM $ 0.0000126
-1.21%
$ 12,550 $ 116,186
Dec 23, 1 AM $ 0.0000127
-4.97%
$ 12,747 $ 117,276
Dec 23, 12 AM $ 0.0000137
+19.55%
$ 13,668 $ 115,678
Dec 22, 11 PM $ 0.0000113
-21.72%
$ 11,296 $ 117,443
Dec 22, 10 PM $ 0.0000143
+27.88%
$ 14,341 $ 117,425
Dec 22, 9 PM $ 0.0000112
-8.57%
$ 11,205 $ 117,163
Dec 22, 8 PM $ 0.0000123
-8.73%
$ 12,274 $ 115,859
Dec 22, 7 PM $ 0.0000135
+15.00%
$ 13,491 $ 114,780
Dec 22, 6 PM $ 0.0000115
+3.36%
$ 11,460 $ 113,616
Dec 22, 5 PM $ 0.0000114
-11.89%
$ 11,426 $ 114,416
Dec 22, 4 PM $ 0.0000125
-2.53%
$ 12,478 $ 113,941
Dec 22, 3 PM $ 0.0000131
+9.44%
$ 13,068 $ 112,483
Dec 22, 2 PM $ 0.0000119
-8.36%
$ 11,865 $ 112,755
Dec 22, 1 PM $ 0.0000133
-2.96%
$ 13,285 $ 112,492
Dec 22, 12 PM $ 0.000014
+3.21%
$ 13,964 $ 112,549
Dec 22, 11 AM $ 0.0000135
-2.77%
$ 13,458 $ 114,344
Dec 22, 10 AM $ 0.0000135
-2.95%
$ 13,456 $ 112,559
Dec 22, 9 AM $ 0.0000149
+7.77%
$ 14,938 $ 113,532
Dec 22, 8 AM $ 0.000014
+14.83%
$ 13,962 $ 112,396
Dec 22, 7 AM $ 0.0000119
-6.94%
$ 11,945 $ 112,136
Dec 22, 6 AM $ 0.0000128
+3.67%
$ 12,805 $ 112,805
Dec 22, 5 AM $ 0.0000124
-4.05%
$ 12,379 $ 111,646
Dec 22, 4 AM $ 0.0000133
+10.68%
$ 13,302 $ 110,829
Dec 22, 3 AM $ 0.0000128
+22.41%
$ 12,691 $ 110,279
Dec 22, 2 AM $ 0.0000107
+3.83%
$ 10,669 $ 107,707
Dec 22, 1 AM $ 0.0000105
-6.35%
$ 10,500 $ 107,420
Dec 22, 12 AM $ 0.0000113
+5.97%
$ 11,342 $ 107,722
Dec 21, 11 PM $ 0.0000108
-5.25%
$ 10,759 $ 106,727
Dec 21, 10 PM $ 0.0000104
-5.23%
$ 10,372 $ 106,898
Dec 21, 9 PM $ 0.000011
-5.32%
$ 11,004 $ 106,071
Dec 21, 8 PM $ 0.0000119
+10.80%
$ 11,937 $ 104,998
Dec 21, 7 PM $ 0.000011
-5.11%
$ 11,047 $ 104,486
Dec 21, 6 PM $ 0.0000114
-1.44%
$ 11,402 $ 105,037
Dec 21, 5 PM $ 0.0000115
+3.48%
$ 11,515 $ 105,086
Dec 21, 4 PM $ 0.0000111
+13.23%
$ 11,071 $ 103,256
Dec 21, 3 PM $ 0.0₅962
-4.43%
$ 9,623 $ 102,932
Dec 21, 2 PM $ 0.0000101
-10.64%
$ 10,144 $ 104,231
Dec 21, 1 PM $ 0.0000114
+4.99%
$ 11,418 $ 103,971
Dec 21, 12 PM $ 0.0000109
+12.09%
$ 10,880 $ 105,007
Dec 21, 11 AM $ 0.0₅979
-19.97%
$ 9,792 $ 105,875
Dec 21, 10 AM $ 0.0000119
-11.77%
$ 11,949 $ 106,946
Dec 21, 9 AM $ 0.0000128
-6.17%
$ 12,807 $ 105,986
Dec 21, 8 AM $ 0.0000137
+2.38%
$ 13,665 $ 107,182
Dec 21, 7 AM $ 0.0000133
+4.11%
$ 13,317 $ 105,925
Dec 21, 6 AM $ 0.0000127
-0.15%
$ 12,737 $ 106,146