OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0000323
+9.54%
$ 32,265 $ 112,787
Dec 13, 1 PM $ 0.000028
+1.79%
$ 27,995 $ 112,889
Dec 13, 12 PM $ 0.0000278
-5.77%
$ 27,783 $ 113,896
Dec 13, 11 AM $ 0.0000299
+3.53%
$ 29,915 $ 112,904
Dec 13, 10 AM $ 0.0000292
-3.93%
$ 29,193 $ 112,759
Dec 13, 9 AM $ 0.0000297
-6.95%
$ 29,713 $ 113,191
Dec 13, 8 AM $ 0.0000312
-0.32%
$ 31,199 $ 113,802
Dec 13, 7 AM $ 0.0000312
-0.94%
$ 31,219 $ 115,813
Dec 13, 6 AM $ 0.0000321
+12.92%
$ 32,124 $ 115,310
Dec 13, 5 AM $ 0.00003
-4.80%
$ 30,034 $ 114,651
Dec 13, 4 AM $ 0.0000319
-2.96%
$ 31,947 $ 115,636
Dec 13, 3 AM $ 0.0000311
-5.26%
$ 31,128 $ 116,030
Dec 13, 2 AM $ 0.0000346
+9.60%
$ 34,593 $ 116,793
Dec 13, 1 AM $ 0.0000316
+0.39%
$ 31,644 $ 115,430
Dec 13, 12 AM $ 0.0000333
-0.22%
$ 33,268 $ 116,422
Dec 12, 11 PM $ 0.000033
-2.03%
$ 34,672 $ 120,112
Dec 12, 10 PM $ 0.0000343
+1.11%
$ 34,317 $ 116,402
Dec 12, 9 PM $ 0.0000325
+0.68%
$ 32,461 $ 117,139
Dec 12, 8 PM $ 0.0000327
-4.00%
$ 32,745 $ 118,698
Dec 12, 7 PM $ 0.0000338
+5.05%
$ 33,837 $ 119,847
Dec 12, 6 PM $ 0.0000322
-4.29%
$ 32,222 $ 119,818
Dec 12, 5 PM $ 0.0000338
-2.89%
$ 33,778 $ 118,447
Dec 12, 4 PM $ 0.000035
+0.78%
$ 35,023 $ 118,078
Dec 12, 3 PM $ 0.0000346
-0.39%
$ 34,567 $ 121,050
Dec 12, 2 PM $ 0.000034
-0.73%
$ 34,036 $ 118,552
Dec 12, 1 PM $ 0.0000344
-4.75%
$ 34,411 $ 121,044
Dec 12, 12 PM $ 0.0000358
+18.01%
$ 35,843 $ 122,803
Dec 12, 11 AM $ 0.0000298
-11.76%
$ 29,762 $ 119,377
Dec 12, 10 AM $ 0.0000337
-8.90%
$ 33,711 $ 122,855
Dec 12, 9 AM $ 0.0000378
+5.38%
$ 37,791 $ 121,836
Dec 12, 8 AM $ 0.000037
+3.24%
$ 37,024 $ 122,285
Dec 12, 7 AM $ 0.0000362
+5.42%
$ 36,226 $ 124,734
Dec 12, 6 AM $ 0.0000351
-1.20%
$ 34,451 $ 122,871
Dec 12, 5 AM $ 0.0000357
+5.66%
$ 35,728 $ 125,982
Dec 12, 4 AM $ 0.0000341
+3.60%
$ 34,053 $ 125,532
Dec 12, 3 AM $ 0.0000332
+1.96%
$ 33,195 $ 124,005
Dec 12, 2 AM $ 0.0000328
+5.48%
$ 32,791 $ 123,217
Dec 12, 1 AM $ 0.0000309
-10.43%
$ 30,924 $ 123,382
Dec 12, 12 AM $ 0.0000349
-4.03%
$ 38,808 $ 124,232
Dec 11, 11 PM $ 0.0000362
-6.78%
$ 36,564 $ 123,684
Dec 11, 10 PM $ 0.0000391
+2.73%
$ 39,128 $ 124,267
Dec 11, 9 PM $ 0.0000398
-4.51%
$ 39,766 $ 124,021
Dec 11, 8 PM $ 0.0000427
+0.00%
$ 42,749 $ 125,459
Dec 11, 7 PM $ 0.0000429
+5.19%
$ 42,877 $ 126,388
Dec 11, 6 PM $ 0.00004
-4.57%
$ 40,006 $ 124,548
Dec 11, 5 PM $ 0.0000402
-9.30%
$ 40,202 $ 127,263
Dec 11, 4 PM $ 0.0000446
+0.00%
$ -- $ 130,328
Dec 11, 3 PM $ 0.0000462
+2.33%
$ 46,198 $ 134,244
Dec 11, 2 PM $ 0.0000434
-1.31%
$ 43,448 $ 133,092
Dec 11, 1 PM $ 0.0000441
-1.29%
$ 44,147 $ 131,909