OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0000438
-0.99%
$ 43,820 $ 131,814
Dec 11, 11 AM $ 0.0000446
+0.16%
$ 44,593 $ 135,492
Dec 11, 9 AM $ 0.0000451
+4.42%
$ 45,071 $ 133,745
Dec 11, 8 AM $ 0.0000454
+10.36%
$ 45,358 $ 135,243
Dec 11, 7 AM $ 0.0000414
-8.84%
$ 41,373 $ 134,120
Dec 11, 6 AM $ 0.0000453
-2.14%
$ 45,255 $ 133,444
Dec 11, 5 AM $ 0.0000461
-5.55%
$ 46,121 $ 135,039
Dec 11, 4 AM $ 0.0000492
-6.98%
$ 49,236 $ 135,092
Dec 11, 3 AM $ 0.0000534
-3.82%
$ 53,358 $ 133,611
Dec 11, 2 AM $ 0.0000459
+2.60%
$ 45,917 $ 133,211
Dec 11, 1 AM $ 0.0000445
-4.49%
$ 44,542 $ 133,796
Dec 11, 12 AM $ 0.0000472
+0.68%
$ 47,212 $ 133,088
Dec 10, 11 PM $ 0.0000457
-2.10%
$ 45,747 $ 130,873
Dec 10, 10 PM $ 0.0000475
-1.01%
$ 47,501 $ 130,827
Dec 10, 9 PM $ 0.0000469
-2.11%
$ 46,901 $ 132,237
Dec 10, 8 PM $ 0.0000468
-1.25%
$ 46,801 $ 133,141
Dec 10, 7 PM $ 0.0000481
+2.41%
$ 48,142 $ 132,143
Dec 10, 6 PM $ 0.0000482
+1.10%
$ 48,555 $ 131,057
Dec 10, 5 PM $ 0.0000476
-12.73%
$ 47,630 $ 129,589
Dec 10, 4 PM $ 0.0000548
+10.48%
$ 54,767 $ 133,161
Dec 10, 3 PM $ 0.0000502
+3.78%
$ 50,240 $ 132,104
Dec 10, 2 PM $ 0.000049
+0.00%
$ 48,951 $ 130,959
Dec 10, 1 PM $ 0.0000488
-3.03%
$ 48,808 $ 130,713
Dec 10, 12 PM $ 0.0000504
+4.00%
$ 50,418 $ 130,700
Dec 10, 11 AM $ 0.0000481
-2.45%
$ 48,085 $ 130,454
Dec 10, 10 AM $ 0.0000491
-5.26%
$ 49,100 $ 130,898
Dec 10, 9 AM $ 0.0000523
-1.12%
$ 52,331 $ 131,632
Dec 10, 8 AM $ 0.0000533
-3.07%
$ 53,264 $ 130,195
Dec 10, 7 AM $ 0.0000476
-6.76%
$ 47,582 $ 127,758
Dec 10, 6 AM $ 0.000048
-2.25%
$ 47,989 $ 127,702
Dec 10, 5 AM $ 0.0000492
-0.34%
$ 49,166 $ 127,963
Dec 10, 4 AM $ 0.00005
+2.14%
$ 50,045 $ 130,007
Dec 10, 3 AM $ 0.0000481
-6.12%
$ 48,146 $ 130,148
Dec 10, 2 AM $ 0.000051
+0.41%
$ 50,991 $ 132,317
Dec 10, 1 AM $ 0.0000515
+4.24%
$ 51,464 $ 130,360
Dec 10, 12 AM $ 0.0000505
-2.57%
$ 50,522 $ 127,618
Dec 9, 11 PM $ 0.0000528
-4.65%
$ 52,810 $ 133,016
Dec 9, 10 PM $ 0.0000515
-4.51%
$ 51,543 $ 131,049
Dec 9, 8 PM $ 0.000053
-1.72%
$ 52,978 $ 130,652
Dec 9, 7 PM $ 0.0000543
-3.09%
$ 54,302 $ 130,261
Dec 9, 6 PM $ 0.0000528
+0.23%
$ 52,838 $ 132,067
Dec 9, 5 PM $ 0.0000524
-3.38%
$ 52,360 $ 133,596
Dec 9, 4 PM $ 0.0000542
-2.67%
$ 54,224 $ 134,779
Dec 9, 3 PM $ 0.0000536
-1.26%
$ 53,609 $ 133,813
Dec 9, 2 PM $ 0.0000551
+0.02%
$ 55,085 $ 132,882
Dec 9, 1 PM $ 0.0000541
-6.49%
$ 54,120 $ 133,994
Dec 9, 12 PM $ 0.0000529
-4.82%
$ 52,925 $ 134,261
Dec 9, 11 AM $ 0.0000569
+13.71%
$ 56,914 $ 133,903
Dec 9, 10 AM $ 0.0000504
-11.19%
$ 50,368 $ 134,600
Dec 9, 9 AM $ 0.0000561
-0.57%
$ 56,070 $ 135,310