OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000193
+0.92%
$ 19,327 $ 99,584
Dec 16, 11 PM $ 0.0000196
+3.10%
$ 19,604 $ 100,534
Dec 16, 10 PM $ 0.0000191
+24.12%
$ 19,064 $ 100,708
Dec 16, 9 PM $ 0.0000153
-2.18%
$ 15,328 $ 100,437
Dec 16, 8 PM $ 0.0000157
+1.76%
$ 15,728 $ 100,562
Dec 16, 7 PM $ 0.0000152
+6.23%
$ 15,224 $ 100,730
Dec 16, 6 PM $ 0.0000145
+6.40%
$ 14,527 $ 100,417
Dec 16, 5 PM $ 0.0000138
-14.35%
$ 13,802 $ 100,947
Dec 16, 4 PM $ 0.0000159
+9.51%
$ 15,852 $ 100,335
Dec 16, 3 PM $ 0.0000143
+0.58%
$ 14,344 $ 102,793
Dec 16, 2 PM $ 0.0000142
-3.57%
$ 14,188 $ 102,115
Dec 16, 1 PM $ 0.0000166
+4.55%
$ 16,613 $ 101,011
Dec 16, 12 PM $ 0.000016
-5.13%
$ 15,981 $ 101,313
Dec 16, 11 AM $ 0.0000168
-10.74%
$ 16,783 $ 101,487
Dec 16, 10 AM $ 0.0000195
+4.47%
$ 19,483 $ 101,216
Dec 16, 9 AM $ 0.0000184
+11.35%
$ 18,427 $ 100,876
Dec 16, 8 AM $ 0.0000169
+16.72%
$ 16,861 $ 100,203
Dec 16, 7 AM $ 0.0000142
-7.57%
$ 14,247 $ 99,935
Dec 16, 6 AM $ 0.0000157
-4.83%
$ 15,727 $ 100,459
Dec 16, 5 AM $ 0.0000163
-0.09%
$ 16,311 $ 100,286
Dec 16, 4 AM $ 0.0000159
-6.32%
$ 15,938 $ 100,447
Dec 16, 3 AM $ 0.0000175
-13.03%
$ 17,466 $ 100,463
Dec 16, 2 AM $ 0.0000205
+0.15%
$ 20,522 $ 100,248
Dec 16, 1 AM $ 0.0000208
+17.97%
$ 20,763 $ 99,180
Dec 16, 12 AM $ 0.0000191
-3.57%
$ 19,095 $ 97,880
Dec 15, 11 PM $ 0.0000194
-5.78%
$ 19,423 $ 101,476
Dec 15, 10 PM $ 0.0000206
-2.70%
$ 20,609 $ 101,213
Dec 15, 9 PM $ 0.0000216
+7.19%
$ 21,601 $ 102,341
Dec 15, 8 PM $ 0.00002
-1.75%
$ 19,985 $ 102,617
Dec 15, 7 PM $ 0.0000209
-1.24%
$ 20,893 $ 102,734
Dec 15, 6 PM $ 0.0000211
-0.36%
$ 21,084 $ 101,967
Dec 15, 5 PM $ 0.0000209
-5.97%
$ 20,866 $ 103,032
Dec 15, 4 PM $ 0.0000223
+0.23%
$ 22,263 $ 102,072
Dec 15, 3 PM $ 0.0000219
-2.43%
$ 21,914 $ 102,381
Dec 15, 2 PM $ 0.0000227
+4.32%
$ 22,668 $ 100,669
Dec 15, 1 PM $ 0.0000215
+2.73%
$ 21,482 $ 102,000
Dec 15, 12 PM $ 0.0000206
-6.64%
$ 20,589 $ 101,801
Dec 15, 11 AM $ 0.0000217
+1.60%
$ 21,683 $ 100,562
Dec 15, 10 AM $ 0.0000208
+2.09%
$ 20,767 $ 99,900
Dec 15, 9 AM $ 0.0000195
-1.87%
$ 19,516 $ 100,236
Dec 15, 8 AM $ 0.0000204
+20.67%
$ 20,442 $ 99,961
Dec 15, 7 AM $ 0.0000171
+4.34%
$ 17,082 $ 100,482
Dec 15, 6 AM $ 0.0000165
-5.36%
$ 16,527 $ 99,746
Dec 15, 5 AM $ 0.0000175
-11.32%
$ 17,549 $ 99,107
Dec 15, 4 AM $ 0.0000201
+6.83%
$ 20,130 $ 99,150
Dec 15, 3 AM $ 0.0000189
+0.64%
$ 18,867 $ 100,799
Dec 15, 2 AM $ 0.0000191
-6.59%
$ 19,069 $ 102,224
Dec 15, 1 AM $ 0.0000203
-1.15%
$ 20,332 $ 103,715
Dec 15, 12 AM $ 0.0000204
-14.96%
$ 20,379 $ 104,396
Dec 14, 11 PM $ 0.0000236
+1.48%
$ 23,554 $ 104,712