OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000758
-2.28%
$ 75,838 $ 775,720
Dec 5, 4 AM $ 0.0000764
-10.44%
$ 75,855 $ 778,026
Dec 5, 3 AM $ 0.0000834
+0.00%
$ 83,434 $ 781,224
Dec 5, 2 AM $ 0.0000842
-6.60%
$ 84,151 $ 779,079
Dec 5, 1 AM $ 0.0000907
+13.09%
$ 90,658 $ 781,170
Dec 5, 12 AM $ 0.0000778
+0.93%
$ 77,821 $ 775,979
Dec 4, 11 PM $ 0.0000765
+2.69%
$ 76,483 $ 768,458
Dec 4, 10 PM $ 0.000075
+7.38%
$ 75,035 $ 765,453
Dec 4, 9 PM $ 0.0000687
-11.66%
$ 68,679 $ 761,587
Dec 4, 8 PM $ 0.0000768
-0.63%
$ 76,840 $ 755,557
Dec 4, 7 PM $ 0.000075
-6.36%
$ 75,025 $ 754,161
Dec 4, 6 PM $ 0.0000784
+1.49%
$ 78,371 $ 761,727
Dec 4, 5 PM $ 0.0000753
+16.83%
$ 75,280 $ 756,662
Dec 4, 4 PM $ 0.0000635
-12.29%
$ 63,507 $ 760,383
Dec 4, 3 PM $ 0.0000732
-6.54%
$ 73,155 $ 757,799
Dec 4, 2 PM $ 0.0000795
+0.28%
$ 79,498 $ 757,037
Dec 4, 1 PM $ 0.0000801
-8.90%
$ 80,058 $ 750,481
Dec 4, 12 PM $ 0.000077
-0.87%
$ 76,976 $ 758,916
Dec 4, 11 AM $ 0.0000758
+4.68%
$ 75,849 $ 754,193
Dec 4, 10 AM $ 0.0000757
-2.52%
$ 75,729 $ 748,724
Dec 4, 9 AM $ 0.0000807
+2.81%
$ 80,698 $ 752,583
Dec 4, 8 AM $ 0.0000788
+20.23%
$ 78,811 $ 743,296
Dec 4, 7 AM $ 0.0000659
-11.76%
$ 65,868 $ 744,051
Dec 4, 6 AM $ 0.0000733
+4.26%
$ 73,258 $ 740,249
Dec 4, 5 AM $ 0.0000688
+21.09%
$ 68,840 $ 743,088
Dec 4, 4 AM $ 0.000055
+6.72%
$ 55,043 $ 737,937
Dec 4, 3 AM $ 0.0000513
+11.22%
$ 51,270 $ 736,355
Dec 4, 2 AM $ 0.000045
+4.11%
$ 45,027 $ 746,583
Dec 4, 1 AM $ 0.0000426
+89.52%
$ 42,611 $ 759,664
Dec 4, 12 AM $ 0.0000224
+52.60%
$ 21,368 $ 756,303
Dec 3, 11 PM $ 0.0000138
+12.16%
$ 13,833 $ 752,536
Dec 3, 10 PM $ 0.0000119
+57.80%
$ 11,895 $ 747,778
Dec 3, 9 PM $ 0.0₅803
-11.65%
$ 8,027 $ 747,460
Dec 3, 8 PM $ 0.0₅844
+13.98%
$ 8,444 $ 734,760
Dec 3, 7 PM $ 0.0₅727
+21.89%
$ 7,269 $ 724,042
Dec 3, 6 PM $ 0.0₅584
+12.88%
$ 5,838 $ 712,239
Dec 3, 5 PM $ 0.0₅539
+20.22%
$ 5,390 $ 693,648
Dec 3, 3 PM $ 0.0₅445
+1.23%
$ 4,451 $ 690,729
Dec 3, 2 PM $ 0.0₅498
+0.46%
$ 4,976 $ 692,557
Dec 3, 1 PM $ 0.0₅49
-15.17%
$ 4,901 $ 689,870
Dec 3, 12 PM $ 0.0₅589
-5.25%
$ 5,889 $ 686,919
Dec 3, 11 AM $ 0.0₅633
-4.06%
$ 6,330 $ 690,880
Dec 3, 10 AM $ 0.0₅592
-3.52%
$ 5,915 $ 688,006
Dec 3, 9 AM $ 0.0₅619
-3.64%
$ 6,185 $ 679,183
Dec 3, 8 AM $ 0.0₅66
-0.44%
$ 6,597 $ 676,190
Dec 3, 7 AM $ 0.0₅632
+0.45%
$ 6,320 $ 682,384
Dec 3, 6 AM $ 0.0₅639
+8.32%
$ 6,392 $ 681,461
Dec 3, 5 AM $ 0.0₅609
-6.40%
$ 6,087 $ 673,294
Dec 3, 4 AM $ 0.0₅67
-7.48%
$ 6,697 $ 667,802
Dec 3, 3 AM $ 0.0₅719
-3.42%
$ 7,185 $ 661,326