OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000327
-4.00%
$ 32,745 $ 118,698
Dec 12, 7 PM $ 0.0000338
+5.05%
$ 33,837 $ 119,847
Dec 12, 6 PM $ 0.0000322
-4.29%
$ 32,222 $ 119,818
Dec 12, 5 PM $ 0.0000338
-2.89%
$ 33,778 $ 118,447
Dec 12, 4 PM $ 0.000035
+0.78%
$ 35,023 $ 118,078
Dec 12, 3 PM $ 0.0000346
-0.39%
$ 34,567 $ 121,050
Dec 12, 2 PM $ 0.000034
-0.73%
$ 34,036 $ 118,552
Dec 12, 1 PM $ 0.0000344
-4.75%
$ 34,411 $ 121,044
Dec 12, 12 PM $ 0.0000358
+18.01%
$ 35,843 $ 122,803
Dec 12, 11 AM $ 0.0000298
-11.76%
$ 29,762 $ 119,377
Dec 12, 10 AM $ 0.0000337
-8.90%
$ 33,711 $ 122,855
Dec 12, 9 AM $ 0.0000378
+5.38%
$ 37,791 $ 121,836
Dec 12, 8 AM $ 0.000037
+3.24%
$ 37,024 $ 122,285
Dec 12, 7 AM $ 0.0000362
+5.42%
$ 36,226 $ 124,734
Dec 12, 6 AM $ 0.0000351
-1.20%
$ 34,451 $ 122,871
Dec 12, 5 AM $ 0.0000357
+5.66%
$ 35,728 $ 125,982
Dec 12, 4 AM $ 0.0000341
+3.60%
$ 34,053 $ 125,532
Dec 12, 3 AM $ 0.0000332
+1.96%
$ 33,195 $ 124,005
Dec 12, 2 AM $ 0.0000328
+5.48%
$ 32,791 $ 123,217
Dec 12, 1 AM $ 0.0000309
-10.43%
$ 30,924 $ 123,382
Dec 12, 12 AM $ 0.0000349
-4.03%
$ 38,808 $ 124,232
Dec 11, 11 PM $ 0.0000362
-6.78%
$ 36,564 $ 123,684
Dec 11, 10 PM $ 0.0000391
+2.73%
$ 39,128 $ 124,267
Dec 11, 9 PM $ 0.0000398
-4.51%
$ 39,766 $ 124,021
Dec 11, 8 PM $ 0.0000427
+0.00%
$ 42,749 $ 125,459
Dec 11, 7 PM $ 0.0000429
+5.19%
$ 42,877 $ 126,388
Dec 11, 6 PM $ 0.00004
-4.57%
$ 40,006 $ 124,548
Dec 11, 5 PM $ 0.0000402
-9.30%
$ 40,202 $ 127,263
Dec 11, 4 PM $ 0.0000446
+0.00%
$ -- $ 130,328
Dec 11, 3 PM $ 0.0000462
+2.33%
$ 46,198 $ 134,244
Dec 11, 2 PM $ 0.0000434
-1.31%
$ 43,448 $ 133,092
Dec 11, 1 PM $ 0.0000441
-1.29%
$ 44,147 $ 131,909
Dec 11, 12 PM $ 0.0000438
-0.99%
$ 43,820 $ 131,814
Dec 11, 11 AM $ 0.0000446
+0.16%
$ 44,593 $ 135,492
Dec 11, 9 AM $ 0.0000451
+4.42%
$ 45,071 $ 133,745
Dec 11, 8 AM $ 0.0000454
+10.36%
$ 45,358 $ 135,243
Dec 11, 7 AM $ 0.0000414
-8.84%
$ 41,373 $ 134,120
Dec 11, 6 AM $ 0.0000453
-2.14%
$ 45,255 $ 133,444
Dec 11, 5 AM $ 0.0000461
-5.55%
$ 46,121 $ 135,039
Dec 11, 4 AM $ 0.0000492
-6.98%
$ 49,236 $ 135,092
Dec 11, 3 AM $ 0.0000534
-3.82%
$ 53,358 $ 133,611
Dec 11, 2 AM $ 0.0000459
+2.60%
$ 45,917 $ 133,211
Dec 11, 1 AM $ 0.0000445
-4.49%
$ 44,542 $ 133,796
Dec 11, 12 AM $ 0.0000472
+0.68%
$ 47,212 $ 133,088
Dec 10, 11 PM $ 0.0000457
-2.10%
$ 45,747 $ 130,873
Dec 10, 10 PM $ 0.0000475
-1.01%
$ 47,501 $ 130,827
Dec 10, 9 PM $ 0.0000469
-2.11%
$ 46,901 $ 132,237
Dec 10, 8 PM $ 0.0000468
-1.25%
$ 46,801 $ 133,141
Dec 10, 7 PM $ 0.0000481
+2.41%
$ 48,142 $ 132,143
Dec 10, 6 PM $ 0.0000482
+1.10%
$ 48,555 $ 131,057