OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₅755
-7.51%
$ 7,553 $ 656,020
Dec 3, 1 AM $ 0.0₅824
-20.12%
$ 8,237 $ 649,823
Dec 3, 12 AM $ 0.0000104
-7.13%
$ 10,441 $ 646,494
Dec 2, 11 PM $ 0.0000114
-16.66%
$ 11,427 $ 651,935
Dec 2, 10 PM $ 0.000014
-7.74%
$ 14,041 $ 650,431
Dec 2, 9 PM $ 0.0000157
-22.66%
$ 15,650 $ 651,554
Dec 2, 8 PM $ 0.0000203
+5.65%
$ 20,257 $ 660,161
Dec 2, 7 PM $ 0.0000196
-2.50%
$ 19,626 $ 652,914
Dec 2, 6 PM $ 0.0000192
-3.54%
$ 19,223 $ 658,101
Dec 2, 5 PM $ 0.0000189
-4.94%
$ 18,917 $ 650,037
Dec 2, 4 PM $ 0.0000205
+6.92%
$ 20,478 $ 644,239
Dec 2, 3 PM $ 0.0000181
-4.44%
$ 18,090 $ 637,615
Dec 2, 2 PM $ 0.0000182
-8.10%
$ 18,155 $ 630,607
Dec 2, 1 PM $ 0.0000185
-3.31%
$ 18,472 $ 623,878
Dec 2, 12 PM $ 0.0000178
-4.40%
$ 17,823 $ 621,107
Dec 2, 11 AM $ 0.0000184
-2.07%
$ 18,359 $ 622,440
Dec 2, 10 AM $ 0.0000182
+5.35%
$ 18,215 $ 616,639
Dec 2, 9 AM $ 0.0000181
-0.34%
$ 18,138 $ 611,755
Dec 2, 8 AM $ 0.0000184
-3.42%
$ 18,354 $ 604,205
Dec 2, 7 AM $ 0.0000183
-0.87%
$ 18,332 $ 608,824
Dec 2, 6 AM $ 0.0000179
-0.46%
$ 17,910 $ 609,603
Dec 2, 5 AM $ 0.0000172
-11.61%
$ 18,278 $ 610,982
Dec 2, 4 AM $ 0.0000197
+4.74%
$ 18,809 $ 608,192
Dec 2, 3 AM $ 0.0000188
+3.80%
$ 18,803 $ 605,943
Dec 2, 2 AM $ 0.0000181
-6.64%
$ 18,115 $ 605,662
Dec 2, 1 AM $ 0.0000194
+2.44%
$ 19,403 $ 597,442
Dec 2, 12 AM $ 0.0000193
+6.08%
$ 19,296 $ 590,164
Dec 1, 11 PM $ 0.0000186
+2.14%
$ 18,598 $ 592,542
Dec 1, 10 PM $ 0.0000181
-1.27%
$ 18,131 $ 598,371
Dec 1, 9 PM $ 0.0000203
+2.65%
$ 20,682 $ 595,041
Dec 1, 8 PM $ 0.0000198
+9.93%
$ 19,820 $ 586,000
Dec 1, 7 PM $ 0.0000175
-15.79%
$ 17,527 $ 589,652
Dec 1, 6 PM $ 0.0000194
+15.43%
$ 19,436 $ 591,832
Dec 1, 5 PM $ 0.0000175
+10.85%
$ 17,504 $ 593,943
Dec 1, 4 PM $ 0.0000157
-21.20%
$ 15,655 $ 595,560
Dec 1, 3 PM $ 0.0000208
+7.01%
$ 20,814 $ 590,355
Dec 1, 2 PM $ 0.0000189
+1.52%
$ 18,938 $ 590,010
Dec 1, 1 PM $ 0.0000179
-6.77%
$ 17,876 $ 582,476
Dec 1, 12 PM $ 0.000018
-4.89%
$ 18,019 $ 584,388
Dec 1, 11 AM $ 0.0000195
+0.70%
$ 19,533 $ 590,267
Dec 1, 10 AM $ 0.0000199
-14.66%
$ 19,859 $ 583,275
Dec 1, 9 AM $ 0.0000187
-1.40%
$ 18,721 $ 585,381
Dec 1, 8 AM $ 0.0000201
+6.00%
$ 20,120 $ 594,329
Dec 1, 7 AM $ 0.0000186
+0.76%
$ 18,621 $ 595,595
Dec 1, 6 AM $ 0.0000194
-4.20%
$ 19,405 $ 591,022
Dec 1, 5 AM $ 0.0000198
-16.60%
$ 19,797 $ 592,412
Dec 1, 4 AM $ 0.0000201
+6.23%
$ 20,092 $ 587,597
Dec 1, 3 AM $ 0.0000194
-2.67%
$ 19,289 $ 587,010
Dec 1, 2 AM $ 0.0000204
+5.45%
$ 20,401 $ 595,311
Dec 1, 1 AM $ 0.0000199
+2.58%
$ 19,946 $ 589,425