OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0000476
-12.73%
$ 47,630 $ 129,589
Dec 10, 4 PM $ 0.0000548
+10.48%
$ 54,767 $ 133,161
Dec 10, 3 PM $ 0.0000502
+3.78%
$ 50,240 $ 132,104
Dec 10, 2 PM $ 0.000049
+0.00%
$ 48,951 $ 130,959
Dec 10, 1 PM $ 0.0000488
-3.03%
$ 48,808 $ 130,713
Dec 10, 12 PM $ 0.0000504
+4.00%
$ 50,418 $ 130,700
Dec 10, 11 AM $ 0.0000481
-2.45%
$ 48,085 $ 130,454
Dec 10, 10 AM $ 0.0000491
-5.26%
$ 49,100 $ 130,898
Dec 10, 9 AM $ 0.0000523
-1.12%
$ 52,331 $ 131,632
Dec 10, 8 AM $ 0.0000533
-3.07%
$ 53,264 $ 130,195
Dec 10, 7 AM $ 0.0000476
-6.76%
$ 47,582 $ 127,758
Dec 10, 6 AM $ 0.000048
-2.25%
$ 47,989 $ 127,702
Dec 10, 5 AM $ 0.0000492
-0.34%
$ 49,166 $ 127,963
Dec 10, 4 AM $ 0.00005
+2.14%
$ 50,045 $ 130,007
Dec 10, 3 AM $ 0.0000481
-6.12%
$ 48,146 $ 130,148
Dec 10, 2 AM $ 0.000051
+0.41%
$ 50,991 $ 132,317
Dec 10, 1 AM $ 0.0000515
+4.24%
$ 51,464 $ 130,360
Dec 10, 12 AM $ 0.0000505
-2.57%
$ 50,522 $ 127,618
Dec 9, 11 PM $ 0.0000528
-4.65%
$ 52,810 $ 133,016
Dec 9, 10 PM $ 0.0000515
-4.51%
$ 51,543 $ 131,049
Dec 9, 8 PM $ 0.000053
-1.72%
$ 52,978 $ 130,652
Dec 9, 7 PM $ 0.0000543
-3.09%
$ 54,302 $ 130,261
Dec 9, 6 PM $ 0.0000528
+0.23%
$ 52,838 $ 132,067
Dec 9, 5 PM $ 0.0000524
-3.38%
$ 52,360 $ 133,596
Dec 9, 4 PM $ 0.0000542
-2.67%
$ 54,224 $ 134,779
Dec 9, 3 PM $ 0.0000536
-1.26%
$ 53,609 $ 133,813
Dec 9, 2 PM $ 0.0000551
+0.02%
$ 55,085 $ 132,882
Dec 9, 1 PM $ 0.0000541
-6.49%
$ 54,120 $ 133,994
Dec 9, 12 PM $ 0.0000529
-4.82%
$ 52,925 $ 134,261
Dec 9, 11 AM $ 0.0000569
+13.71%
$ 56,914 $ 133,903
Dec 9, 10 AM $ 0.0000504
-11.19%
$ 50,368 $ 134,600
Dec 9, 9 AM $ 0.0000561
-0.57%
$ 56,070 $ 135,310
Dec 9, 8 AM $ 0.0000563
+1.03%
$ 56,301 $ 134,873
Dec 9, 7 AM $ 0.0000552
-1.67%
$ 55,154 $ 136,678
Dec 9, 6 AM $ 0.0000573
-3.24%
$ 57,338 $ 134,723
Dec 9, 5 AM $ 0.0000595
-7.46%
$ 59,537 $ 137,632
Dec 9, 4 AM $ 0.0000579
-2.13%
$ 57,928 $ 134,504
Dec 9, 3 AM $ 0.0000552
+10.14%
$ 55,240 $ 134,518
Dec 9, 2 AM $ 0.0000493
-4.24%
$ 49,259 $ 134,212
Dec 9, 1 AM $ 0.0000512
-4.46%
$ 51,161 $ 131,621
Dec 9, 12 AM $ 0.0000546
+3.18%
$ 54,650 $ 130,959
Dec 8, 11 PM $ 0.0000524
+13.31%
$ 52,392 $ 129,725
Dec 8, 10 PM $ 0.000047
-2.66%
$ 46,980 $ 129,338
Dec 8, 9 PM $ 0.0000517
+2.95%
$ 51,660 $ 129,230
Dec 8, 8 PM $ 0.0000512
+1.25%
$ 51,211 $ 124,818
Dec 8, 7 PM $ 0.0000503
-3.87%
$ 50,307 $ 124,368
Dec 8, 6 PM $ 0.0000522
+0.96%
$ 52,199 $ 124,539
Dec 8, 5 PM $ 0.0000526
+9.14%
$ 54,562 $ 121,453
Dec 8, 4 PM $ 0.0000579
-2.85%
$ 57,869 $ 119,957
Dec 8, 3 PM $ 0.000058
-2.32%
$ 58,009 $ 117,442