OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000578
+4.22%
$ 57,827 $ 117,520
Dec 8, 1 PM $ 0.0000557
-0.81%
$ 55,671 $ 114,970
Dec 8, 12 PM $ 0.0000556
-2.84%
$ 55,578 $ 114,364
Dec 8, 11 AM $ 0.0000567
+0.66%
$ 56,709 $ 114,011
Dec 8, 10 AM $ 0.000056
-3.70%
$ 56,005 $ 114,153
Dec 8, 9 AM $ 0.0000597
+2.17%
$ 59,651 $ 115,094
Dec 8, 8 AM $ 0.0000587
-3.14%
$ 58,706 $ 113,935
Dec 8, 7 AM $ 0.0000608
+0.00%
$ 60,800 $ 112,464
Dec 8, 6 AM $ 0.0000602
+2.40%
$ 60,201 $ 114,589
Dec 8, 5 AM $ 0.0000573
+6.80%
$ 57,276 $ 113,058
Dec 8, 4 AM $ 0.0000531
-9.93%
$ 53,117 $ 110,894
Dec 8, 3 AM $ 0.0000596
+4.05%
$ 59,647 $ 109,005
Dec 8, 2 AM $ 0.0000566
+3.34%
$ 56,605 $ 110,005
Dec 8, 1 AM $ 0.0000541
-8.02%
$ 54,069 $ 109,092
Dec 8, 12 AM $ 0.000058
+12.27%
$ 58,034 $ 107,832
Dec 7, 11 PM $ 0.0000523
+3.78%
$ 52,316 $ 107,060
Dec 7, 10 PM $ 0.0000501
-14.75%
$ 50,123 $ 105,540
Dec 7, 9 PM $ 0.0000582
+2.13%
$ 58,175 $ 104,560
Dec 7, 8 PM $ 0.0000568
+15.29%
$ 56,791 $ 104,627
Dec 7, 7 PM $ 0.0000572
+0.09%
$ 57,998 $ 100,820
Dec 7, 6 PM $ 0.0000563
+0.32%
$ 56,314 $ 98,952
Dec 7, 5 PM $ 0.0000571
-1.31%
$ 57,144 $ 97,927
Dec 7, 4 PM $ 0.0000593
+5.32%
$ 59,289 $ 98,140
Dec 7, 3 PM $ 0.0000555
-3.09%
$ 55,525 $ 96,894
Dec 7, 2 PM $ 0.000056
-10.50%
$ 55,970 $ 94,208
Dec 7, 1 PM $ 0.0000622
+5.80%
$ 62,194 $ 94,782
Dec 7, 12 PM $ 0.0000579
-4.26%
$ 57,922 $ 93,870
Dec 7, 11 AM $ 0.0000604
-3.17%
$ 60,400 $ 92,849
Dec 7, 10 AM $ 0.0000628
+7.56%
$ 62,763 $ 93,658
Dec 7, 9 AM $ 0.0000606
-5.83%
$ 60,551 $ 90,860
Dec 7, 8 AM $ 0.0000647
+3.03%
$ 64,661 $ 91,950
Dec 7, 7 AM $ 0.0000635
+9.31%
$ 63,527 $ 92,893
Dec 7, 6 AM $ 0.0000581
-6.91%
$ 58,118 $ 90,636
Dec 7, 5 AM $ 0.0000596
-4.53%
$ 59,566 $ 87,710
Dec 7, 4 AM $ 0.0000616
-3.06%
$ 61,569 $ 87,826
Dec 7, 3 AM $ 0.0000624
-3.00%
$ 62,373 $ 86,596
Dec 7, 2 AM $ 0.0000648
-1.77%
$ 64,781 $ 85,114
Dec 7, 1 AM $ 0.0000669
-2.61%
$ 66,943 $ 84,518
Dec 7, 12 AM $ 0.0000696
+1.23%
$ 69,633 $ 84,432
Dec 6, 11 PM $ 0.0000696
+8.20%
$ 69,606 $ 84,136
Dec 6, 10 PM $ 0.0000645
-3.57%
$ 64,507 $ 82,644
Dec 6, 9 PM $ 0.000065
-8.58%
$ 65,018 $ 81,552
Dec 6, 8 PM $ 0.0000712
-6.33%
$ 71,222 $ 81,349
Dec 6, 7 PM $ 0.0000776
+14.94%
$ 77,647 $ 83,506
Dec 6, 6 PM $ 0.000068
-3.31%
$ 67,961 $ 83,013
Dec 6, 5 PM $ 0.0000692
-3.50%
$ 69,232 $ 85,266
Dec 6, 4 PM $ 0.0000708
-0.83%
$ 70,807 $ 86,491
Dec 6, 3 PM $ 0.0000705
+0.89%
$ 70,459 $ 86,032
Dec 6, 2 PM $ 0.0000704
-5.13%
$ 69,869 $ 85,367
Dec 6, 1 PM $ 0.0000763
+3.64%
$ 76,335 $ 84,103