OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0000198
+0.00%
$ -- $ 606,391
Nov 30, 11 PM $ 0.0000202
-0.28%
$ 20,187 $ 606,391
Nov 30, 10 PM $ 0.0000197
-8.83%
$ 19,725 $ 602,504
Nov 30, 9 PM $ 0.0000201
-3.42%
$ 20,069 $ 607,829
Nov 30, 8 PM $ 0.0000211
+10.25%
$ 21,139 $ 607,621
Nov 30, 7 PM $ 0.00002
-2.67%
$ 19,965 $ 598,778
Nov 30, 6 PM $ 0.0000212
+0.93%
$ 21,202 $ 595,355
Nov 30, 5 PM $ 0.0000203
-12.46%
$ 20,289 $ 591,884
Nov 30, 4 PM $ 0.0000241
+18.64%
$ 24,097 $ 587,485
Nov 30, 3 PM $ 0.00002
-7.46%
$ 20,035 $ 580,930
Nov 30, 2 PM $ 0.0000208
+0.16%
$ 20,761 $ 572,796
Nov 30, 1 PM $ 0.0000214
+3.22%
$ 21,415 $ 567,979
Nov 30, 12 PM $ 0.0000215
+4.66%
$ 21,473 $ 576,133
Nov 30, 11 AM $ 0.0000195
-8.87%
$ 19,450 $ 568,623
Nov 30, 10 AM $ 0.0000215
+11.39%
$ 21,466 $ 573,537
Nov 30, 9 AM $ 0.00002
-15.83%
$ 19,984 $ 580,659
Nov 30, 8 AM $ 0.0000231
+9.99%
$ 23,124 $ 574,038
Nov 30, 7 AM $ 0.0000206
-4.81%
$ 20,588 $ 566,073
Nov 30, 6 AM $ 0.0000209
+4.18%
$ 20,939 $ 565,054
Nov 30, 5 AM $ 0.0000207
-2.12%
$ 20,738 $ 562,322
Nov 30, 4 AM $ 0.000022
+4.04%
$ 21,977 $ 555,999
Nov 30, 3 AM $ 0.0000186
-0.09%
$ 18,590 $ 546,831
Nov 30, 2 AM $ 0.0000191
-3.12%
$ 19,055 $ 555,247
Nov 30, 1 AM $ 0.0000204
-7.82%
$ 20,392 $ 555,145
Nov 30, 12 AM $ 0.0000222
+11.50%
$ 22,229 $ 556,698
Nov 29, 11 PM $ 0.0000198
-9.29%
$ 19,829 $ 553,367
Nov 29, 10 PM $ 0.0000224
-11.89%
$ 22,351 $ 555,746
Nov 29, 9 PM $ 0.0000245
-5.29%
$ 24,469 $ 552,314
Nov 29, 8 PM $ 0.0000256
-8.62%
$ 25,632 $ 548,862
Nov 29, 7 PM $ 0.0000268
+25.92%
$ 26,761 $ 543,638
Nov 29, 6 PM $ 0.0000205
-1.66%
$ 20,534 $ 549,933
Nov 29, 5 PM $ 0.0000211
-5.43%
$ 21,079 $ 549,630
Nov 29, 4 PM $ 0.0000224
+2.59%
$ 22,391 $ 549,211
Nov 29, 3 PM $ 0.0000219
+2.57%
$ 21,899 $ 544,887
Nov 29, 2 PM $ 0.0000214
-3.64%
$ 21,436 $ 548,897
Nov 29, 1 PM $ 0.0000231
+4.50%
$ 23,103 $ 545,727
Nov 29, 12 PM $ 0.0000208
+0.17%
$ 20,801 $ 550,773
Nov 29, 11 AM $ 0.0000217
-7.27%
$ 21,705 $ 549,192
Nov 29, 10 AM $ 0.0000229
-1.54%
$ 22,942 $ 549,513
Nov 29, 9 AM $ 0.0000198
+5.73%
$ 19,787 $ 547,093
Nov 29, 8 AM $ 0.0000188
-11.98%
$ 18,832 $ 543,909
Nov 29, 7 AM $ 0.0000206
-8.00%
$ 20,630 $ 540,757
Nov 29, 6 AM $ 0.0000227
+3.25%
$ 22,717 $ 546,772
Nov 29, 5 AM $ 0.0000232
-6.94%
$ 23,154 $ 541,441
Nov 29, 4 AM $ 0.0000254
-10.36%
$ 25,380 $ 533,723
Nov 29, 3 AM $ 0.0000271
+11.36%
$ 27,113 $ 537,212
Nov 29, 2 AM $ 0.0000233
+3.71%
$ 23,316 $ 535,833
Nov 29, 1 AM $ 0.000022
-17.06%
$ 22,923 $ 533,869
Nov 29, 12 AM $ 0.0000262
-3.57%
$ 26,209 $ 539,664
Nov 28, 11 PM $ 0.0000269
+12.75%
$ 26,943 $ 544,600