OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0000245
-5.31%
$ 24,541 $ 541,649
Nov 28, 9 PM $ 0.0000254
+3.24%
$ 25,355 $ 547,538
Nov 28, 8 PM $ 0.0000249
+6.27%
$ 24,927 $ 546,235
Nov 28, 7 PM $ 0.0000238
+7.38%
$ 23,759 $ 539,604
Nov 28, 6 PM $ 0.0000222
-6.71%
$ 22,217 $ 536,964
Nov 28, 5 PM $ 0.0000231
-6.42%
$ 23,144 $ 530,830
Nov 28, 4 PM $ 0.0000237
+4.71%
$ 23,669 $ 524,238
Nov 28, 3 PM $ 0.0000222
+7.00%
$ 22,211 $ 522,177
Nov 28, 2 PM $ 0.0000212
+2.21%
$ 21,202 $ 524,452
Nov 28, 1 PM $ 0.0000217
+5.79%
$ 21,742 $ 522,050
Nov 28, 12 PM $ 0.0000202
-8.30%
$ 20,205 $ 519,470
Nov 28, 11 AM $ 0.000022
+8.85%
$ 22,042 $ 520,835
Nov 28, 10 AM $ 0.0000204
-7.04%
$ 20,399 $ 525,317
Nov 28, 9 AM $ 0.0000222
+2.16%
$ 22,154 $ 521,353
Nov 28, 8 AM $ 0.0000205
+3.93%
$ 20,501 $ 525,862
Nov 28, 7 AM $ 0.0000192
-5.94%
$ 19,123 $ 526,958
Nov 28, 6 AM $ 0.0000208
-7.14%
$ 20,794 $ 520,640
Nov 28, 5 AM $ 0.0000223
+11.03%
$ 22,264 $ 514,067
Nov 28, 4 AM $ 0.000021
+7.05%
$ 21,006 $ 515,500
Nov 28, 3 AM $ 0.0000192
-7.91%
$ 19,197 $ 513,591
Nov 28, 2 AM $ 0.0000201
-3.87%
$ 20,081 $ 515,978
Nov 28, 1 AM $ 0.0000211
-6.47%
$ 21,090 $ 513,627
Nov 28, 12 AM $ 0.0000239
+7.04%
$ 23,908 $ 510,377
Nov 27, 11 PM $ 0.0000225
+0.00%
$ 22,472 $ 510,935
Nov 27, 10 PM $ 0.0000213
-9.00%
$ 21,287 $ 511,694
Nov 27, 9 PM $ 0.0000223
+4.40%
$ 22,290 $ 520,180
Nov 27, 8 PM $ 0.0000224
-2.89%
$ 22,360 $ 514,310
Nov 27, 7 PM $ 0.0000217
+1.03%
$ 21,707 $ 513,687
Nov 27, 6 PM $ 0.0000213
+6.80%
$ 21,292 $ 509,572
Nov 27, 5 PM $ 0.0000196
-10.10%
$ 19,627 $ 510,222
Nov 27, 4 PM $ 0.000022
+12.20%
$ 22,040 $ 507,789
Nov 27, 3 PM $ 0.0000198
-8.54%
$ 19,840 $ 496,789
Nov 27, 2 PM $ 0.0000206
+3.52%
$ 20,597 $ 495,606
Nov 27, 1 PM $ 0.0000193
-4.89%
$ 19,252 $ 496,427
Nov 27, 12 PM $ 0.0000198
+0.00%
$ 19,798 $ 492,343
Nov 27, 11 AM $ 0.0000206
-12.73%
$ 20,583 $ 491,630
Nov 27, 10 AM $ 0.0000244
+7.53%
$ 23,490 $ 497,017
Nov 27, 9 AM $ 0.0000223
+10.07%
$ 22,311 $ 493,437
Nov 27, 8 AM $ 0.00002
-8.55%
$ 19,983 $ 498,171
Nov 27, 7 AM $ 0.0000224
+2.09%
$ 22,380 $ 494,141
Nov 27, 6 AM $ 0.0000229
+5.50%
$ 22,890 $ 492,698
Nov 27, 5 AM $ 0.0000224
+12.07%
$ 22,377 $ 493,826
Nov 27, 4 AM $ 0.0000194
-13.23%
$ 19,363 $ 500,357
Nov 27, 3 AM $ 0.0000208
+2.19%
$ 20,823 $ 491,873
Nov 27, 2 AM $ 0.0000202
-6.77%
$ 20,162 $ 489,556
Nov 27, 1 AM $ 0.0000223
-1.13%
$ 22,263 $ 484,207
Nov 27, 12 AM $ 0.0000192
-1.38%
$ 19,197 $ 484,619
Nov 26, 11 PM $ 0.0000196
+0.87%
$ 19,555 $ 472,824
Nov 26, 10 PM $ 0.0000189
+1.22%
$ 18,881 $ 467,706
Nov 26, 9 PM $ 0.000019
-17.70%
$ 19,028 $ 465,183