OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0000731
-2.13%
$ 73,068 $ 85,939
Dec 6, 11 AM $ 0.0000756
+5.67%
$ 75,569 $ 86,534
Dec 6, 10 AM $ 0.0000732
+8.13%
$ 73,193 $ 84,005
Dec 6, 9 AM $ 0.0000698
-5.38%
$ 69,835 $ 82,486
Dec 6, 8 AM $ 0.0000733
-1.20%
$ 73,264 $ 80,076
Dec 6, 7 AM $ 0.0000751
+2.52%
$ 75,088 $ 80,797
Dec 6, 6 AM $ 0.0000741
+36.41%
$ 74,104 $ 79,349
Dec 6, 5 AM $ 0.0000541
-29.80%
$ 54,076 $ 79,069
Dec 6, 4 AM $ 0.0000715
-2.99%
$ 71,526 $ 73,438
Dec 6, 3 AM $ 0.0000754
+3.47%
$ 75,407 $ 72,624
Dec 6, 2 AM $ 0.0000735
-4.21%
$ 73,465 $ 71,180
Dec 6, 1 AM $ 0.0000767
+5.98%
$ 76,655 $ 69,769
Dec 6, 12 AM $ 0.0000735
+0.00%
$ 73,528 $ 69,418
Dec 5, 11 PM $ 0.0000754
+3.63%
$ 75,413 $ 67,756
Dec 5, 10 PM $ 0.0000747
-2.30%
$ 74,744 $ 66,192
Dec 5, 9 PM $ 0.0000752
-1.27%
$ 75,250 $ 65,173
Dec 5, 8 PM $ 0.000078
+1.58%
$ 77,986 $ 65,519
Dec 5, 7 PM $ 0.0000753
-8.81%
$ 75,266 $ 63,808
Dec 5, 6 PM $ 0.0000744
-6.39%
$ 74,441 $ 62,586
Dec 5, 5 PM $ 0.0000803
+2.80%
$ 80,346 $ 61,881
Dec 5, 4 PM $ 0.0000761
+15.42%
$ 76,105 $ 62,904
Dec 5, 3 PM $ 0.0000746
-3.65%
$ 74,638 $ 60,129
Dec 5, 2 PM $ 0.0000794
-0.98%
$ 79,363 $ 57,479
Dec 5, 1 PM $ 0.0000792
+5.87%
$ 79,178 $ 57,557
Dec 5, 12 PM $ 0.0000762
+11.64%
$ 76,245 $ 56,383
Dec 5, 11 AM $ 0.0000679
-15.17%
$ 66,912 $ 55,051
Dec 5, 10 AM $ 0.0000795
+4.48%
$ 79,514 $ 51,293
Dec 5, 9 AM $ 0.0000776
+0.24%
$ 77,635 $ 781,865
Dec 5, 8 AM $ 0.0000759
+0.72%
$ 75,885 $ 774,588
Dec 5, 7 AM $ 0.0000747
-1.27%
$ 74,650 $ 773,574
Dec 5, 6 AM $ 0.000074
-7.51%
$ 74,007 $ 787,544
Dec 5, 5 AM $ 0.0000758
-2.28%
$ 75,838 $ 775,720
Dec 5, 4 AM $ 0.0000764
-10.44%
$ 75,855 $ 778,026
Dec 5, 3 AM $ 0.0000834
+0.00%
$ 83,434 $ 781,224
Dec 5, 2 AM $ 0.0000842
-6.60%
$ 84,151 $ 779,079
Dec 5, 1 AM $ 0.0000907
+13.09%
$ 90,658 $ 781,170
Dec 5, 12 AM $ 0.0000778
+0.93%
$ 77,821 $ 775,979
Dec 4, 11 PM $ 0.0000765
+2.69%
$ 76,483 $ 768,458
Dec 4, 10 PM $ 0.000075
+7.38%
$ 75,035 $ 765,453
Dec 4, 9 PM $ 0.0000687
-11.66%
$ 68,679 $ 761,587
Dec 4, 8 PM $ 0.0000768
-0.63%
$ 76,840 $ 755,557
Dec 4, 7 PM $ 0.000075
-6.36%
$ 75,025 $ 754,161
Dec 4, 6 PM $ 0.0000784
+1.49%
$ 78,371 $ 761,727
Dec 4, 5 PM $ 0.0000753
+16.83%
$ 75,280 $ 756,662
Dec 4, 4 PM $ 0.0000635
-12.29%
$ 63,507 $ 760,383
Dec 4, 3 PM $ 0.0000732
-6.54%
$ 73,155 $ 757,799
Dec 4, 2 PM $ 0.0000795
+0.28%
$ 79,498 $ 757,037
Dec 4, 1 PM $ 0.0000801
-8.90%
$ 80,058 $ 750,481
Dec 4, 12 PM $ 0.000077
-0.87%
$ 76,976 $ 758,916
Dec 4, 11 AM $ 0.0000758
+4.68%
$ 75,849 $ 754,193