OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000757
-2.52%
$ 75,729 $ 748,724
Dec 4, 9 AM $ 0.0000807
+2.81%
$ 80,698 $ 752,583
Dec 4, 8 AM $ 0.0000788
+20.23%
$ 78,811 $ 743,296
Dec 4, 7 AM $ 0.0000659
-11.76%
$ 65,868 $ 744,051
Dec 4, 6 AM $ 0.0000733
+4.26%
$ 73,258 $ 740,249
Dec 4, 5 AM $ 0.0000688
+21.09%
$ 68,840 $ 743,088
Dec 4, 4 AM $ 0.000055
+6.72%
$ 55,043 $ 737,937
Dec 4, 3 AM $ 0.0000513
+11.22%
$ 51,270 $ 736,355
Dec 4, 2 AM $ 0.000045
+4.11%
$ 45,027 $ 746,583
Dec 4, 1 AM $ 0.0000426
+89.52%
$ 42,611 $ 759,664
Dec 4, 12 AM $ 0.0000224
+52.60%
$ 21,368 $ 756,303
Dec 3, 11 PM $ 0.0000138
+12.16%
$ 13,833 $ 752,536
Dec 3, 10 PM $ 0.0000119
+57.80%
$ 11,895 $ 747,778
Dec 3, 9 PM $ 0.0₅803
-11.65%
$ 8,027 $ 747,460
Dec 3, 8 PM $ 0.0₅844
+13.98%
$ 8,444 $ 734,760
Dec 3, 7 PM $ 0.0₅727
+21.89%
$ 7,269 $ 724,042
Dec 3, 6 PM $ 0.0₅584
+12.88%
$ 5,838 $ 712,239
Dec 3, 5 PM $ 0.0₅539
+20.22%
$ 5,390 $ 693,648
Dec 3, 3 PM $ 0.0₅445
+1.23%
$ 4,451 $ 690,729
Dec 3, 2 PM $ 0.0₅498
+0.46%
$ 4,976 $ 692,557
Dec 3, 1 PM $ 0.0₅49
-15.17%
$ 4,901 $ 689,870
Dec 3, 12 PM $ 0.0₅589
-5.25%
$ 5,889 $ 686,919
Dec 3, 11 AM $ 0.0₅633
-4.06%
$ 6,330 $ 690,880
Dec 3, 10 AM $ 0.0₅592
-3.52%
$ 5,915 $ 688,006
Dec 3, 9 AM $ 0.0₅619
-3.64%
$ 6,185 $ 679,183
Dec 3, 8 AM $ 0.0₅66
-0.44%
$ 6,597 $ 676,190
Dec 3, 7 AM $ 0.0₅632
+0.45%
$ 6,320 $ 682,384
Dec 3, 6 AM $ 0.0₅639
+8.32%
$ 6,392 $ 681,461
Dec 3, 5 AM $ 0.0₅609
-6.40%
$ 6,087 $ 673,294
Dec 3, 4 AM $ 0.0₅67
-7.48%
$ 6,697 $ 667,802
Dec 3, 3 AM $ 0.0₅719
-3.42%
$ 7,185 $ 661,326
Dec 3, 2 AM $ 0.0₅755
-7.51%
$ 7,553 $ 656,020
Dec 3, 1 AM $ 0.0₅824
-20.12%
$ 8,237 $ 649,823
Dec 3, 12 AM $ 0.0000104
-7.13%
$ 10,441 $ 646,494
Dec 2, 11 PM $ 0.0000114
-16.66%
$ 11,427 $ 651,935
Dec 2, 10 PM $ 0.000014
-7.74%
$ 14,041 $ 650,431
Dec 2, 9 PM $ 0.0000157
-22.66%
$ 15,650 $ 651,554
Dec 2, 8 PM $ 0.0000203
+5.65%
$ 20,257 $ 660,161
Dec 2, 7 PM $ 0.0000196
-2.50%
$ 19,626 $ 652,914
Dec 2, 6 PM $ 0.0000192
-3.54%
$ 19,223 $ 658,101
Dec 2, 5 PM $ 0.0000189
-4.94%
$ 18,917 $ 650,037
Dec 2, 4 PM $ 0.0000205
+6.92%
$ 20,478 $ 644,239
Dec 2, 3 PM $ 0.0000181
-4.44%
$ 18,090 $ 637,615
Dec 2, 2 PM $ 0.0000182
-8.10%
$ 18,155 $ 630,607
Dec 2, 1 PM $ 0.0000185
-3.31%
$ 18,472 $ 623,878
Dec 2, 12 PM $ 0.0000178
-4.40%
$ 17,823 $ 621,107
Dec 2, 11 AM $ 0.0000184
-2.07%
$ 18,359 $ 622,440
Dec 2, 10 AM $ 0.0000182
+5.35%
$ 18,215 $ 616,639
Dec 2, 9 AM $ 0.0000181
-0.34%
$ 18,138 $ 611,755
Dec 2, 8 AM $ 0.0000184
-3.42%
$ 18,354 $ 604,205