OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0000226
-3.27%
$ 22,573 $ 461,548
Nov 26, 7 PM $ 0.000023
+20.02%
$ 23,025 $ 460,265
Nov 26, 6 PM $ 0.0000193
+4.47%
$ 19,254 $ 453,067
Nov 26, 5 PM $ 0.0000198
+14.28%
$ 19,784 $ 444,535
Nov 26, 4 PM $ 0.0000179
-5.11%
$ 17,853 $ 436,439
Nov 26, 3 PM $ 0.0000179
-18.11%
$ 17,851 $ 440,918
Nov 26, 2 PM $ 0.0000188
+4.99%
$ 18,770 $ 433,722
Nov 26, 1 PM $ 0.0000176
-6.95%
$ 17,583 $ 428,730
Nov 26, 12 PM $ 0.0000199
-1.77%
$ 19,942 $ 420,908
Nov 26, 11 AM $ 0.0000197
+13.96%
$ 19,685 $ 418,095
Nov 26, 10 AM $ 0.0000173
-6.97%
$ 17,330 $ 418,547
Nov 26, 9 AM $ 0.0000191
+1.87%
$ 19,135 $ 421,161
Nov 26, 8 AM $ 0.000019
+1.49%
$ 19,044 $ 417,565
Nov 26, 7 AM $ 0.0000196
+11.82%
$ 19,574 $ 411,419
Nov 26, 6 AM $ 0.0000178
+7.29%
$ 17,820 $ 403,605
Nov 26, 5 AM $ 0.0000174
-5.66%
$ 17,401 $ 395,073
Nov 26, 4 AM $ 0.0000195
+9.79%
$ 19,550 $ 393,216
Nov 26, 3 AM $ 0.0000178
+5.95%
$ 17,821 $ 404,151
Nov 26, 2 AM $ 0.000017
+3.78%
$ 17,008 $ 385,581
Nov 26, 1 AM $ 0.0000168
-3.13%
$ 16,759 $ 389,339
Nov 26, 12 AM $ 0.0000168
-3.51%
$ 16,809 $ 381,918
Nov 25, 11 PM $ 0.0000176
-2.02%
$ 17,555 $ 393,228
Nov 25, 10 PM $ 0.0000185
+1.89%
$ 18,461 $ 389,942
Nov 25, 9 PM $ 0.0000177
+0.55%
$ 17,670 $ 390,965
Nov 25, 8 PM $ 0.000017
-3.98%
$ 17,044 $ 384,793
Nov 25, 7 PM $ 0.0000168
-18.03%
$ 16,814 $ 379,994
Nov 25, 6 PM $ 0.0000202
+24.68%
$ 20,166 $ 382,159
Nov 25, 5 PM $ 0.0000182
-4.12%
$ 18,163 $ 375,295
Nov 25, 4 PM $ 0.0000191
+25.19%
$ 19,089 $ 385,066
Nov 25, 3 PM $ 0.0000158
+6.74%
$ 15,756 $ 389,567
Nov 25, 2 PM $ 0.000015
+35.82%
$ 14,962 $ 399,780
Nov 25, 1 PM $ 0.0000117
+25.13%
$ 11,716 $ 401,936
Nov 25, 12 PM $ 0.0₅843
-4.14%
$ 8,431 $ 403,030
Nov 25, 11 AM $ 0.0₅84
-10.50%
$ 8,398 $ 400,460
Nov 25, 10 AM $ 0.0₅963
+0.10%
$ 9,633 $ 399,465
Nov 25, 9 AM $ 0.0₅974
-32.70%
$ 9,743 $ 398,790
Nov 25, 8 AM $ 0.0000147
-6.79%
$ 14,671 $ 393,433
Nov 25, 7 AM $ 0.0000155
-5.76%
$ 15,837 $ 396,548
Nov 25, 6 AM $ 0.0000164
-1.87%
$ 16,433 $ 399,674
Nov 25, 5 AM $ 0.000017
-1.13%
$ 16,988 $ 393,285
Nov 25, 4 AM $ 0.000017
+14.88%
$ 17,032 $ 392,529
Nov 25, 3 AM $ 0.000014
-16.03%
$ 14,017 $ 392,363
Nov 25, 2 AM $ 0.0000167
-14.48%
$ 16,660 $ 388,228
Nov 25, 1 AM $ 0.0000188
-0.92%
$ 18,771 $ 388,905
Nov 25, 12 AM $ 0.0000188
+2.59%
$ 18,826 $ 393,380
Nov 24, 11 PM $ 0.0000186
+13.57%
$ 18,554 $ 384,936
Nov 24, 10 PM $ 0.0000155
-8.91%
$ 15,481 $ 391,173
Nov 24, 9 PM $ 0.0000167
+7.54%
$ 16,680 $ 385,510
Nov 24, 8 PM $ 0.0000161
+16.11%
$ 16,406 $ 382,337
Nov 24, 7 PM $ 0.0000137
-1.35%
$ 13,672 $ 375,066