OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 197,453
May 9, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 316,637
May 8, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 292,964
May 8, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 216,715
May 8, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 209,654
May 8, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 365,202
May 7, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 274,231
May 7, 7 PM $ 0.00157
-11.75%
$ 1.57 million $ 194,194
May 6, 8 PM $ 0.00158
-0.27%
$ 1.58 million $ 496,833
May 6, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 487,911
May 6, 6 PM $ 0.00159
+1.15%
$ 1.59 million $ 528,393
May 5, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 323,120
May 5, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 255,043
May 5, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 274,506
May 4, 12 AM $ 0.00095
+0.00%
$ 950,341 $ 133,118
May 3, 7 PM $ 0.000923
+5.61%
$ 923,082 $ 120,569
May 2, 9 PM $ 0.000887
+0.00%
$ 887,158 $ 62,418
May 2, 3 PM $ 0.000839
+0.00%
$ 839,392 $ 34,217
Apr 30, 5 PM $ 0.000629
-6.81%
$ 629,220 $ 171,601
Apr 30, 4 PM $ 0.000709
+7.02%
$ 709,086 $ 144,247
Apr 30, 10 AM $ 0.000604
-9.66%
$ 604,117 $ 145,597
Apr 30, 1 AM $ 0.000572
+0.00%
$ 572,080 $ 119,618
Apr 29, 9 PM $ 0.000571
+0.00%
$ 570,677 $ 85,263
Apr 28, 1 PM $ 0.000597
-5.01%
$ 597,186 $ 94,430
Apr 28, 6 AM $ 0.000623
+0.00%
$ 622,541 $ 110,085
Apr 28, 5 AM $ 0.000654
+0.00%
$ 653,549 $ 102,157
Apr 28, 2 AM $ 0.00063
+0.00%
$ 629,602 $ 102,263
Apr 27, 12 PM $ 0.000717
+0.00%
$ 716,646 $ 100,493
Apr 27, 9 AM $ 0.000715
+4.49%
$ 715,095 $ 99,386
Apr 27, 2 AM $ 0.000797
+0.00%
$ 796,605 $ 63,634
Apr 26, 10 AM $ 0.000605
+0.00%
$ 605,387 $ 50,669
Apr 25, 7 PM $ 0.000604
+0.00%
$ 604,275 $ 38,919
Apr 24, 10 PM $ 0.000532
+0.00%
$ 531,675 $ 105,069
Apr 24, 5 PM $ 0.000488
+0.00%
$ 487,565 $ 86,057
Apr 24, 2 PM $ 0.000491
+0.00%
$ 490,916 $ 56,945
Apr 22, 6 PM $ 0.000317
+0.00%
$ 317,018 $ 38,612
Apr 22, 5 PM $ 0.000293
+0.00%
$ 292,566 $ 30,138
Apr 22, 6 AM $ 0.000299
+0.00%
$ 299,040 $ 23,122
Apr 19, 5 AM $ 0.000266
-4.50%
$ 265,964 $ 56,326
Apr 19, 12 AM $ 0.000334
-2.58%
$ 334,164 $ 45,138
Apr 18, 7 PM $ 0.000259
+0.00%
$ 259,356 $ 26,570
Apr 18, 6 PM $ 0.000275
+0.00%
$ 275,458 $ 32,194
Apr 17, 10 AM $ 0.000292
+0.00%
$ 291,527 $ 44,437
Apr 17, 6 AM $ 0.00031
+0.00%
$ 310,456 $ 64,983
Apr 17, 12 AM $ 0.000321
+0.00%
$ 321,116 $ 100,537
Apr 16, 10 AM $ 0.000368
+1.21%
$ 368,032 $ 121,020
Apr 16, 6 AM $ 0.000479
+0.00%
$ 478,916 $ 108,508
Apr 16, 3 AM $ 0.000412
+0.00%
$ 412,100 $ 80,314
Apr 15, 11 AM $ 0.000426
+0.00%
$ 425,973 $ 56,180
Apr 15, 9 AM $ 0.000445
+0.00%
$ 445,452 $ 80,560