OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0₅875
+0.00%
$ 8,750 $ 2,337
Jul 18, 6 PM $ 0.0₅984
+0.00%
$ 9,839 $ 1,983
Jul 18, 2 PM $ 0.0₅867
+0.00%
$ 8,670 $ 2,110
Jul 18, 1 PM $ 0.0₅816
+0.00%
$ 8,155 $ 1,848
Jul 18, 11 AM $ 0.0₅704
+0.00%
$ 7,044 $ 1,617
Jul 18, 7 AM $ 0.0₅776
+0.00%
$ 7,757 $ 1,935
Jul 18, 3 AM $ 0.0₅725
-9.31%
$ 7,251 $ 2,136
Jul 18, 2 AM $ 0.0₅726
+0.00%
$ 7,259 $ 1,890
Jul 17, 8 PM $ 0.0₅817
-5.70%
$ 8,166 $ 2,178
Jul 17, 4 PM $ 0.0₅831
+0.00%
$ 8,311 $ 2,216
Jul 17, 2 PM $ 0.0₅712
+0.00%
$ 7,123 $ 2,216
Jul 17, 10 AM $ 0.0₅718
-10.01%
$ 7,180 $ 2,837
Jul 17, 7 AM $ 0.0₅802
+0.00%
$ 8,017 $ 3,355
Jul 17, 6 AM $ 0.0₅737
+0.00%
$ 7,365 $ 3,319
Jul 17, 5 AM $ 0.0₅751
+0.00%
$ 7,509 $ 2,968
Jul 17, 4 AM $ 0.0₅836
+0.00%
$ 8,362 $ 3,031
Jul 17, 3 AM $ 0.0₅832
-11.08%
$ 8,318 $ 2,698
Jul 17, 2 AM $ 0.0₅942
+0.00%
$ 9,424 $ 2,812
Jul 17, 1 AM $ 0.0₅928
+0.00%
$ 9,285 $ 2,442
Jul 16, 11 PM $ 0.0000105
+0.00%
$ 10,490 $ 2,432
Jul 16, 9 PM $ 0.0000101
+0.00%
$ 10,135 $ 2,254
Jul 16, 7 PM $ 0.0000105
+0.00%
$ 10,498 $ 2,240
Jul 16, 6 PM $ 0.0000119
+0.00%
$ 11,883 $ 2,129
Jul 16, 4 PM $ 0.0000111
+0.00%
$ 11,114 $ 2,463
Jul 16, 12 PM $ 0.0000108
-0.33%
$ 10,773 $ 2,145
Jul 16, 10 AM $ 0.0000112
+0.00%
$ 11,158 $ 1,390
Jul 16, 7 AM $ 0.0000121
+0.00%
$ 12,087 $ 1,086
Jul 16, 5 AM $ 0.0000107
+0.00%
$ 10,730 $ 1,132
Jul 16, 3 AM $ 0.0000105
+0.00%
$ 10,545 $ 1,912
Jul 15, 8 PM $ 0.0000101
+0.00%
$ 10,110 $ 3,364
Jul 15, 5 PM $ 0.0₅879
+0.00%
$ 8,790 $ 3,410
Jul 15, 4 PM $ 0.0₅893
-4.36%
$ 8,927 $ 3,418
Jul 15, 2 PM $ 0.0₅817
+0.00%
$ 8,166 $ 3,115
Jul 15, 1 PM $ 0.0₅826
+0.00%
$ 8,261 $ 3,102
Jul 15, 9 AM $ 0.0₅818
+0.00%
$ 8,185 $ 3,867
Jul 15, 7 AM $ 0.0₅852
+0.00%
$ 8,524 $ 3,730
Jul 15, 4 AM $ 0.0₅903
+0.00%
$ 9,033 $ 3,539
Jul 15, 3 AM $ 0.0000104
+0.00%
$ 10,424 $ 3,395
Jul 15, 2 AM $ 0.0000125
+0.00%
$ 12,465 $ 3,783
Jul 15, 12 AM $ 0.000013
+19.67%
$ 13,023 $ 3,730
Jul 14, 10 PM $ 0.0000108
-14.85%
$ 10,803 $ 2,724
Jul 14, 9 PM $ 0.0000122
+0.00%
$ 12,157 $ 2,132
Jul 14, 6 PM $ 0.0000102
+0.00%
$ 10,245 $ 2,013
Jul 14, 4 PM $ 0.0000108
+0.00%
$ 10,760 $ 1,921
Jul 14, 12 PM $ 0.0000103
+0.00%
$ 10,297 $ 2,201
Jul 14, 11 AM $ 0.0₅969
+0.00%
$ 9,694 $ 1,676
Jul 14, 10 AM $ 0.0000116
+0.00%
$ 11,599 $ 1,381
Jul 14, 4 AM $ 0.0000103
-9.32%
$ 10,265 $ 1,564
Jul 14, 3 AM $ 0.0000113
+0.00%
$ 11,290 $ 1,588
Jul 14, 2 AM $ 0.0000118
+0.00%
$ 11,843 $ 1,279