OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0000132
-33.87%
$ 13,224 $ 367,466
Nov 24, 5 PM $ 0.0000172
+9.72%
$ 17,151 $ 360,619
Nov 24, 4 PM $ 0.0000157
+1.88%
$ 16,631 $ 360,807
Nov 24, 3 PM $ 0.000015
+17.23%
$ 15,037 $ 354,897
Nov 24, 2 PM $ 0.0000125
-2.80%
$ 12,452 $ 354,263
Nov 24, 1 PM $ 0.0000123
-6.44%
$ 11,575 $ 348,715
Nov 24, 12 PM $ 0.000013
-7.45%
$ 12,953 $ 345,760
Nov 24, 11 AM $ 0.0000141
+1.08%
$ 14,067 $ 347,544
Nov 24, 10 AM $ 0.0000136
-5.87%
$ 13,586 $ 344,251
Nov 24, 9 AM $ 0.0000149
-0.23%
$ 14,942 $ 343,811
Nov 24, 8 AM $ 0.000016
-10.93%
$ 16,028 $ 348,209
Nov 24, 7 AM $ 0.0000188
+0.44%
$ 18,771 $ 342,137
Nov 24, 6 AM $ 0.000018
+2.60%
$ 17,990 $ 342,174
Nov 24, 5 AM $ 0.0000168
+1.27%
$ 16,793 $ 340,963
Nov 24, 4 AM $ 0.0000181
+2.21%
$ 18,112 $ 336,276
Nov 24, 3 AM $ 0.0000192
-4.34%
$ 19,237 $ 342,263
Nov 24, 2 AM $ 0.0000202
+16.66%
$ 20,167 $ 340,408
Nov 24, 1 AM $ 0.0000174
+1.58%
$ 17,393 $ 333,323
Nov 24, 12 AM $ 0.0000169
+3.73%
$ 16,913 $ 329,500
Nov 23, 11 PM $ 0.0000166
+10.68%
$ 16,636 $ 334,760
Nov 23, 10 PM $ 0.000015
-19.68%
$ 15,042 $ 335,328
Nov 23, 9 PM $ 0.0000192
+2.75%
$ 19,238 $ 333,564
Nov 23, 8 PM $ 0.0000194
+42.13%
$ 19,428 $ 329,892
Nov 23, 7 PM $ 0.0000135
-11.15%
$ 13,504 $ 327,881
Nov 23, 6 PM $ 0.000015
-10.69%
$ 15,046 $ 327,357
Nov 23, 5 PM $ 0.0000168
-9.35%
$ 16,753 $ 323,853
Nov 23, 4 PM $ 0.0000184
+5.25%
$ 18,431 $ 328,445
Nov 23, 3 PM $ 0.0000178
+3.76%
$ 17,823 $ 325,336
Nov 23, 2 PM $ 0.000018
+0.94%
$ 18,012 $ 327,236
Nov 23, 1 PM $ 0.0000178
-7.37%
$ 17,773 $ 322,276
Nov 23, 12 PM $ 0.0000189
+20.91%
$ 18,921 $ 320,649
Nov 23, 11 AM $ 0.0000152
-18.26%
$ 15,237 $ 316,367
Nov 23, 10 AM $ 0.0000193
-2.19%
$ 19,257 $ 311,819
Nov 23, 9 AM $ 0.0000167
-8.60%
$ 16,664 $ 309,841
Nov 23, 8 AM $ 0.000018
+7.03%
$ 17,999 $ 304,799
Nov 23, 7 AM $ 0.0000166
-12.63%
$ 16,608 $ 306,819
Nov 23, 6 AM $ 0.00002
+13.51%
$ 19,989 $ 312,168
Nov 23, 5 AM $ 0.0000174
-8.27%
$ 17,411 $ 307,863
Nov 23, 4 AM $ 0.0000187
-5.34%
$ 18,715 $ 307,705
Nov 23, 3 AM $ 0.0000204
+43.66%
$ 20,402 $ 306,735
Nov 23, 2 AM $ 0.0000147
-26.90%
$ 14,699 $ 305,801
Nov 23, 1 AM $ 0.0000207
+22.38%
$ 20,664 $ 298,406
Nov 23, 12 AM $ 0.0000171
-10.07%
$ 17,088 $ 291,599
Nov 22, 11 PM $ 0.0000196
+16.32%
$ 19,617 $ 292,374
Nov 22, 10 PM $ 0.0000171
+3.36%
$ 17,113 $ 290,144
Nov 22, 9 PM $ 0.0000169
+16.81%
$ 16,926 $ 289,080
Nov 22, 8 PM $ 0.0000147
-24.77%
$ 14,704 $ 286,603
Nov 22, 7 PM $ 0.00002
-1.00%
$ 19,977 $ 282,348
Nov 22, 6 PM $ 0.0000205
+15.51%
$ 20,510 $ 282,978
Nov 22, 5 PM $ 0.0000173
+9.38%
$ 17,274 $ 277,955