OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000016
-11.08%
$ 17,319 $ 280,136
Nov 22, 3 PM $ 0.0000183
-0.31%
$ 18,348 $ 273,610
Nov 22, 2 PM $ 0.0000182
+0.78%
$ 18,177 $ 276,781
Nov 22, 1 PM $ 0.0000183
+15.82%
$ 18,251 $ 276,563
Nov 22, 12 PM $ 0.0000168
+16.38%
$ 16,779 $ 272,984
Nov 22, 11 AM $ 0.0000148
+26.04%
$ 14,758 $ 268,712
Nov 22, 10 AM $ 0.0000114
-3.33%
$ 11,408 $ 270,241
Nov 22, 9 AM $ 0.0000123
-16.47%
$ 12,258 $ 266,551
Nov 22, 8 AM $ 0.0000131
-30.77%
$ 13,086 $ 266,078
Nov 22, 7 AM $ 0.0000199
-5.46%
$ 19,928 $ 265,376
Nov 22, 6 AM $ 0.0000213
+16.03%
$ 21,270 $ 260,910
Nov 22, 5 AM $ 0.0000198
-4.61%
$ 19,754 $ 258,900
Nov 22, 4 AM $ 0.000021
+21.01%
$ 21,029 $ 256,710
Nov 22, 3 AM $ 0.0000172
-5.68%
$ 17,222 $ 258,176
Nov 22, 2 AM $ 0.0000174
+11.35%
$ 17,413 $ 255,813
Nov 22, 1 AM $ 0.0000153
-7.07%
$ 15,294 $ 252,286
Nov 22, 12 AM $ 0.0000158
-15.71%
$ 15,756 $ 255,030
Nov 21, 11 PM $ 0.0000178
-3.87%
$ 17,826 $ 249,883
Nov 21, 10 PM $ 0.0000176
+7.68%
$ 17,609 $ 249,009
Nov 21, 9 PM $ 0.0000166
+4.11%
$ 16,609 $ 246,050
Nov 21, 8 PM $ 0.0000155
+16.96%
$ 15,053 $ 243,189
Nov 21, 7 PM $ 0.0000139
+16.75%
$ 13,949 $ 239,318
Nov 21, 6 PM $ 0.0000113
-11.82%
$ 11,280 $ 239,220
Nov 21, 5 PM $ 0.0000126
-15.22%
$ 12,557 $ 239,629
Nov 21, 4 PM $ 0.0000151
+5.70%
$ 15,098 $ 233,314
Nov 21, 3 PM $ 0.0000138
-21.80%
$ 13,849 $ 232,717
Nov 21, 2 PM $ 0.0000179
+5.55%
$ 17,928 $ 230,826
Nov 21, 1 PM $ 0.0000166
-11.99%
$ 16,551 $ 228,556
Nov 21, 12 PM $ 0.0000175
-1.05%
$ 17,505 $ 222,778
Nov 21, 11 AM $ 0.0000176
+3.29%
$ 17,628 $ 227,967
Nov 21, 10 AM $ 0.0000166
-2.14%
$ 16,632 $ 226,696
Nov 21, 9 AM $ 0.0000177
-4.79%
$ 17,689 $ 225,072
Nov 21, 8 AM $ 0.0000181
+5.40%
$ 18,078 $ 226,207
Nov 21, 7 AM $ 0.0000175
-0.85%
$ 17,492 $ 224,245
Nov 21, 6 AM $ 0.0000183
-11.48%
$ 18,292 $ 222,942
Nov 21, 5 AM $ 0.0000181
-0.90%
$ 18,095 $ 224,124
Nov 21, 4 AM $ 0.0000175
-4.47%
$ 17,514 $ 219,930
Nov 21, 3 AM $ 0.0000189
+62.45%
$ 18,944 $ 218,723
Nov 21, 2 AM $ 0.0000118
-23.47%
$ 11,835 $ 217,370
Nov 21, 1 AM $ 0.0000151
-20.07%
$ 15,126 $ 218,799
Nov 21, 12 AM $ 0.0000178
-1.81%
$ 17,846 $ 216,648
Nov 20, 11 PM $ 0.0000172
-5.85%
$ 17,197 $ 213,439
Nov 20, 10 PM $ 0.0000184
+7.38%
$ 18,439 $ 212,655
Nov 20, 9 PM $ 0.0000166
-8.85%
$ 16,644 $ 208,250
Nov 20, 8 PM $ 0.0000185
+8.13%
$ 18,471 $ 208,164
Nov 20, 7 PM $ 0.0000174
+2.35%
$ 17,529 $ 207,154
Nov 20, 6 PM $ 0.0000167
-1.22%
$ 16,750 $ 203,526
Nov 20, 5 PM $ 0.0000165
-7.09%
$ 16,451 $ 202,016
Nov 20, 4 PM $ 0.0000175
+0.87%
$ 17,481 $ 202,076
Nov 20, 3 PM $ 0.0000179
+9.43%
$ 17,851 $ 203,580