OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0000168
-11.99%
$ 16,809 $ 202,192
Nov 20, 1 PM $ 0.0000193
+7.12%
$ 19,333 $ 198,170
Nov 20, 12 PM $ 0.000018
+0.87%
$ 18,014 $ 199,612
Nov 20, 11 AM $ 0.0000179
-2.74%
$ 17,932 $ 197,427
Nov 20, 10 AM $ 0.0000191
+1.53%
$ 19,118 $ 194,457
Nov 20, 9 AM $ 0.0000183
-5.86%
$ 18,256 $ 194,479
Nov 20, 8 AM $ 0.0000171
+3.27%
$ 17,148 $ 193,336
Nov 20, 7 AM $ 0.0000173
-13.46%
$ 17,354 $ 190,691
Nov 20, 6 AM $ 0.0000209
-0.80%
$ 20,858 $ 188,621
Nov 20, 5 AM $ 0.0000205
+1.32%
$ 20,471 $ 190,563
Nov 20, 4 AM $ 0.0000202
+4.42%
$ 20,199 $ 188,327
Nov 20, 3 AM $ 0.0000196
-0.40%
$ 19,587 $ 188,048
Nov 20, 2 AM $ 0.0000204
+1.64%
$ 20,382 $ 184,827
Nov 19, 9 PM $ 0.0000182
+1.68%
$ 18,177 $ 170,990
Nov 19, 8 PM $ 0.0000183
-12.26%
$ 18,271 $ 169,816
Nov 19, 7 PM $ 0.000018
+27.04%
$ 17,962 $ 171,632
Nov 19, 6 PM $ 0.0000137
-28.83%
$ 13,718 $ 168,711
Nov 19, 5 PM $ 0.0000164
-13.58%
$ 16,398 $ 164,319
Nov 19, 4 PM $ 0.0000181
-10.07%
$ 18,080 $ 166,525
Nov 19, 3 PM $ 0.0000187
-1.47%
$ 18,742 $ 166,464
Nov 19, 2 PM $ 0.0000196
-6.03%
$ 19,613 $ 166,723
Nov 19, 1 PM $ 0.0000184
+3.74%
$ 18,365 $ 162,889
Nov 19, 12 PM $ 0.0000187
+7.81%
$ 18,708 $ 160,571
Nov 19, 11 AM $ 0.000017
-12.66%
$ 16,959 $ 157,693
Nov 19, 10 AM $ 0.0000204
-0.29%
$ 20,429 $ 157,945
Nov 19, 9 AM $ 0.0000209
+2.93%
$ 20,898 $ 156,524
Nov 19, 8 AM $ 0.0000195
+1.51%
$ 19,511 $ 154,324
Nov 19, 7 AM $ 0.0000178
-12.33%
$ 17,772 $ 154,715
Nov 19, 6 AM $ 0.0000177
-8.87%
$ 17,674 $ 150,414
Nov 19, 5 AM $ 0.0000189
-1.74%
$ 18,852 $ 150,716
Nov 19, 4 AM $ 0.0000203
+3.38%
$ 20,252 $ 150,606
Nov 19, 3 AM $ 0.000019
-2.05%
$ 18,970 $ 146,985
Nov 19, 2 AM $ 0.0000197
-0.17%
$ 19,722 $ 146,880
Nov 19, 1 AM $ 0.0000199
+8.30%
$ 19,927 $ 145,475
Nov 19, 12 AM $ 0.0000185
-1.95%
$ 18,463 $ 144,961
Nov 18, 11 PM $ 0.0000185
-6.14%
$ 18,454 $ 145,390
Nov 18, 10 PM $ 0.0000201
+17.16%
$ -- $ 140,199
Nov 18, 9 PM $ 0.0000172
-10.77%
$ -- $ 142,168
Nov 18, 8 PM $ 0.0000184
-7.23%
$ -- $ 139,652
Nov 18, 7 PM $ 0.0000204
+0.00%
$ -- $ 142,552
Nov 18, 1 PM $ 0.0000198
+0.00%
$ -- $ 134,877
Nov 18, 12 PM $ 0.0000194
+6.89%
$ -- $ 134,891
Nov 18, 11 AM $ 0.000018
+3.42%
$ -- $ 134,286
Nov 18, 10 AM $ 0.0000163
-14.76%
$ -- $ 132,258
Nov 18, 9 AM $ 0.0000193
-0.23%
$ -- $ 130,977
Nov 18, 8 AM $ 0.0000198
+11.62%
$ -- $ 132,227
Nov 18, 7 AM $ 0.0000177
-13.64%
$ -- $ 128,773
Nov 18, 6 AM $ 0.0000183
+7.55%
$ -- $ 127,311
Nov 18, 5 AM $ 0.0000175
-5.02%
$ -- $ 124,973
Nov 18, 4 AM $ 0.000019
-0.39%
$ -- $ 124,401