OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0000193
-3.48%
$ -- $ 123,329
Nov 18, 2 AM $ 0.0000204
+17.55%
$ -- $ 123,230
Nov 18, 1 AM $ 0.000017
+8.04%
$ -- $ 122,211
Nov 18, 12 AM $ 0.0000161
-9.36%
$ -- $ 117,873
Nov 17, 11 PM $ 0.0000176
-5.49%
$ -- $ 115,954
Nov 17, 10 PM $ 0.0000187
+0.51%
$ -- $ 114,915
Nov 17, 9 PM $ 0.0000185
+8.78%
$ -- $ 112,693
Nov 17, 8 PM $ 0.0000169
+0.92%
$ -- $ 113,188
Nov 17, 7 PM $ 0.0000161
-13.42%
$ -- $ 109,246
Nov 17, 6 PM $ 0.0000195
+1.42%
$ -- $ 109,455
Nov 17, 5 PM $ 0.0000183
-8.51%
$ -- $ 107,962
Nov 17, 4 PM $ 0.00002
-0.88%
$ -- $ 108,105
Nov 17, 3 PM $ 0.0000197
+7.65%
$ -- $ 108,140
Nov 17, 2 PM $ 0.000019
-2.28%
$ -- $ 103,862
Nov 17, 1 PM $ 0.0000197
-5.83%
$ -- $ 102,218
Nov 17, 12 PM $ 0.0000214
+34.95%
$ -- $ 103,739
Nov 17, 11 AM $ 0.0000161
-16.61%
$ -- $ 101,809
Nov 17, 10 AM $ 0.0000187
+3.27%
$ -- $ 100,496
Nov 17, 9 AM $ 0.0000179
-4.73%
$ -- $ 100,121
Nov 17, 8 AM $ 0.0000183
-2.39%
$ -- $ 99,486
Nov 17, 7 AM $ 0.0000187
-5.96%
$ -- $ 95,781
Nov 17, 6 AM $ 0.0000203
-5.05%
$ -- $ 94,874
Nov 17, 5 AM $ 0.0000221
+9.29%
$ -- $ 94,552
Nov 17, 4 AM $ 0.0000191
-2.83%
$ -- $ 92,834
Nov 17, 3 AM $ 0.0000175
-19.22%
$ -- $ 91,280
Nov 17, 2 AM $ 0.000019
-2.35%
$ -- $ 88,188
Nov 17, 1 AM $ 0.0000192
-7.39%
$ -- $ 87,736
Nov 17, 12 AM $ 0.0000208
+7.36%
$ -- $ 87,383
Nov 16, 11 PM $ 0.0000188
-6.48%
$ -- $ 86,910
Nov 16, 10 PM $ 0.0000194
-6.79%
$ -- $ 84,123
Nov 16, 9 PM $ 0.0000209
+1.76%
$ -- $ 85,135
Nov 16, 8 PM $ 0.000021
+3.51%
$ -- $ 83,226
Nov 16, 7 PM $ 0.0000193
-1.59%
$ -- $ 79,442
Nov 16, 6 PM $ 0.0000198
+10.66%
$ -- $ 77,867
Nov 16, 5 PM $ 0.0000176
-10.36%
$ -- $ 74,127
Nov 16, 4 PM $ 0.0000202
+2.42%
$ -- $ 71,873
Nov 16, 3 PM $ 0.0000196
+1.95%
$ -- $ 70,934
Nov 16, 2 PM $ 0.0000189
-3.85%
$ -- $ 68,089
Nov 16, 1 PM $ 0.0000212
+10.18%
$ -- $ 68,141
Nov 16, 12 PM $ 0.0000191
-9.02%
$ -- $ 68,954
Nov 16, 11 AM $ 0.0000212
+4.53%
$ -- $ 64,858
Nov 16, 10 AM $ 0.0000205
-4.52%
$ -- $ 61,241
Nov 16, 9 AM $ 0.0000205
+1.00%
$ -- $ 61,299
Nov 16, 8 AM $ 0.0000202
+1.83%
$ -- $ 59,391
Nov 16, 7 AM $ 0.0000202
+0.26%
$ -- $ 58,287
Nov 16, 6 AM $ 0.0000202
+0.00%
$ -- $ 58,464
Nov 16, 5 AM $ 0.0000208
+2.63%
$ -- $ 57,903
Nov 16, 4 AM $ 0.0000206
-8.58%
$ -- $ 57,516
Nov 16, 3 AM $ 0.0000231
+13.66%
$ -- $ 56,762
Nov 16, 2 AM $ 0.0000209
+7.61%
$ -- $ 53,524