OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0000196
-2.42%
$ -- $ 52,700
Nov 16, 12 AM $ 0.0000203
-7.42%
$ -- $ 49,854
Nov 15, 11 PM $ 0.0000204
-3.48%
$ -- $ 48,647
Nov 15, 10 PM $ 0.0000208
+5.12%
$ -- $ 46,733
Nov 15, 9 PM $ 0.0000199
-6.69%
$ -- $ 46,255
Nov 15, 8 PM $ 0.0000218
-7.94%
$ -- $ 44,790
Nov 15, 7 PM $ 0.0000243
-0.87%
$ -- $ 43,339
Nov 15, 6 PM $ 0.000024
-1.44%
$ -- $ 43,315
Nov 15, 5 PM $ 0.0000243
-1.20%
$ -- $ 43,610
Nov 15, 4 PM $ 0.0000246
-9.54%
$ -- $ 42,831
Nov 15, 3 PM $ 0.0000263
-9.43%
$ -- $ 42,436
Nov 15, 2 PM $ 0.0000294
+7.22%
$ -- $ 40,422
Nov 15, 1 PM $ 0.0000264
-8.70%
$ -- $ 39,597
Nov 15, 12 PM $ 0.0000313
+4.74%
$ -- $ 36,736
Nov 15, 11 AM $ 0.0000283
+9.47%
$ -- $ 35,382
Nov 15, 10 AM $ 0.0000256
-5.32%
$ -- $ 33,450
Nov 15, 9 AM $ 0.0000289
-5.82%
$ -- $ 31,735
Nov 15, 8 AM $ 0.0000296
-6.99%
$ -- $ 28,548
Nov 15, 7 AM $ 0.000033
+5.57%
$ -- $ 27,941
Nov 15, 6 AM $ 0.0000312
+0.03%
$ -- $ 27,102
Nov 15, 5 AM $ 0.00003
-0.44%
$ -- $ 25,989
Download