OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0000103
+0.00%
$ 10,295 $ 1,651
Jul 13, 6 PM $ 0.0000103
+0.00%
$ 10,263 $ 2,181
Jul 13, 12 PM $ 0.0₅991
+0.00%
$ 9,908 $ 2,011
Jul 13, 8 AM $ 0.0000113
+0.00%
$ 11,256 $ 1,924
Jul 13, 5 AM $ 0.000012
+0.00%
$ 11,959 $ 2,177
Jul 13, 4 AM $ 0.0000115
+0.00%
$ 11,489 $ 1,985
Jul 13, 3 AM $ 0.0000107
+0.00%
$ 10,693 $ 1,769
Jul 13, 12 AM $ 0.0₅902
+0.00%
$ 9,023 $ 1,699
Jul 12, 10 PM $ 0.0₅877
+0.00%
$ 8,768 $ 1,295
Jul 12, 8 PM $ 0.0000102
+0.00%
$ 10,227 $ 925
Jul 12, 6 PM $ 0.0₅856
+0.00%
$ 8,564 $ 1,117
Jul 12, 5 PM $ 0.0₅806
+0.00%
$ 8,060 $ 1,105
Jul 12, 4 PM $ 0.0₅761
+0.00%
$ 7,613 $ 1,004
Jul 12, 3 PM $ 0.0₅813
+0.00%
$ 8,131 $ 996
Jul 12, 1 PM $ 0.0₅79
+0.00%
$ -- $ 973
Jul 12, 11 AM $ 0.0₅775
+0.00%
$ 7,752 $ 871
Jul 12, 7 AM $ 0.0₅728
+0.00%
$ 7,277 $ 1,336
Jul 12, 3 AM $ 0.0₅593
+0.00%
$ 5,933 $ 1,461
Jul 11, 8 PM $ 0.0₅597
+0.00%
$ 5,972 $ 2,124
Jul 11, 7 PM $ 0.0₅621
+0.00%
$ 6,213 $ 1,902
Jul 11, 6 PM $ 0.0₅545
+0.00%
$ -- $ 1,814
Jul 11, 11 AM $ 0.0₅568
+0.00%
$ 5,680 $ 1,992
Jul 11, 10 AM $ 0.0₅572
+0.00%
$ 5,721 $ 1,788
Jul 11, 8 AM $ 0.0₅664
-11.99%
$ 6,643 $ 1,828
Jul 11, 4 AM $ 0.0₅659
+3.43%
$ 6,595 $ 1,577
Jul 11, 1 AM $ 0.0₅565
+0.00%
$ 5,651 $ 1,166
Jul 11, 12 AM $ 0.0₅496
-6.13%
$ 4,963 $ 1,087
Jul 10, 8 PM $ 0.0₅519
+0.00%
$ 5,193 $ 578
Jul 10, 5 PM $ 0.0₅563
+0.00%
$ 5,633 $ 446
Jul 10, 2 PM $ 0.0₅532
+0.00%
$ 5,324 $ 371
Jul 10, 11 AM $ 0.0₅561
+0.00%
$ 5,606 $ 358
Jul 10, 10 AM $ 0.0₅566
+0.00%
$ 5,665 $ 150
Jul 10, 9 AM $ 0.0₅504
+0.00%
$ 5,038 $ 94
Jul 10, 7 AM $ 0.0₅529
+0.00%
$ 5,291 $ 37
Jul 10, 6 AM $ 0.0₅508
+0.00%
$ 5,079 $ 30
Jul 10, 2 AM $ 0.0₅505
+0.00%
$ 5,052 $ 150
Jul 9, 8 PM $ 0.0₅49
+0.00%
$ 4,900 $ 272
Jul 9, 7 AM $ 0.0₅468
+0.00%
$ 4,684 $ 275
Jul 9, 6 AM $ 0.0₅475
+0.00%
$ 4,750 $ 269
Jul 9, 12 AM $ 0.355
+8.16%
$ 355.44 million $ 29.65 million
Jul 8, 10 PM $ 0.325
+0.00%
$ 325.08 million $ 44.33 million
Jul 8, 8 PM $ 0.322
+0.00%
$ 322.45 million $ 42.94 million
Jul 8, 10 AM $ 0.311
+0.00%
$ 311.06 million $ 91.66 million
Jul 8, 6 AM $ 0.31
+0.00%
$ 309.66 million $ 78.84 million
Jul 8, 3 AM $ 0.342
+0.00%
$ 342.06 million $ 71.04 million
Jul 8, 2 AM $ 0.303
+0.00%
$ 303.34 million $ 83.34 million
Jul 8, 12 AM $ 0.301
+0.00%
$ 301.43 million $ 82.96 million
Jul 7, 11 PM $ 0.298
+0.00%
$ 297.76 million $ 85.63 million
Jul 7, 10 PM $ 0.323
+0.00%
$ 322.83 million $ 77.88 million
Jul 7, 6 PM $ 0.302
+2.84%
$ 301.79 million $ 83.68 million