OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000387
+0.00%
$ -- $ 94,979
Apr 15, 5 AM $ 0.0004
+0.00%
$ 399,858 $ 92,898
Apr 15, 4 AM $ 0.000371
-2.54%
$ 371,492 $ 88,083
Apr 15, 3 AM $ 0.000423
+0.00%
$ 422,956 $ 79,254
Apr 14, 6 PM $ 0.000418
+0.00%
$ 417,692 $ 86,650
Apr 14, 11 AM $ 0.000408
+0.00%
$ 407,952 $ 77,080
Apr 14, 10 AM $ 0.000365
+12.36%
$ 365,466 $ 66,456
Apr 14, 6 AM $ 0.000275
+10.32%
$ 274,867 $ 54,825
Apr 14, 1 AM $ 0.000233
+0.00%
$ 232,724 $ 51,661
Apr 13, 3 AM $ 0.000211
-4.64%
$ 210,732 $ 58,220
Apr 12, 9 PM $ 0.000249
+0.00%
$ 249,047 $ 62,397
Apr 12, 7 PM $ 0.00021
+0.00%
$ 209,649 $ 52,603
Apr 12, 10 AM $ 0.000151
+0.00%
$ 150,548 $ 46,025
Apr 12, 7 AM $ 0.000154
+0.00%
$ 154,344 $ 41,805
Apr 12, 2 AM $ 0.000183
+0.00%
$ 182,674 $ 33,663
Apr 11, 6 PM $ 0.000201
+0.00%
$ 200,544 $ 35,405
Apr 10, 7 PM $ 0.000159
+0.00%
$ 158,718 $ 46,158
Apr 10, 6 PM $ 0.000152
+0.00%
$ 151,904 $ 33,755
Apr 10, 4 PM $ 0.000126
+0.00%
$ 126,250 $ 26,032
Apr 10, 2 PM $ 0.00014
+0.00%
$ 139,630 $ 22,680
Apr 10, 1 PM $ 0.00013
+0.00%
$ 130,290 $ 19,828
Apr 10, 3 AM $ 0.000122
-13.27%
$ 122,408 $ 17,465
Apr 9, 11 PM $ 0.000126
+0.00%
$ 125,741 $ 8,602
Apr 9, 5 PM $ 0.000118
+0.00%
$ 117,988 $ 14,279
Apr 6, 8 PM $ 0.0000828
-8.01%
$ 82,782 $ 11,271
Apr 5, 10 AM $ 0.0000728
+0.00%
$ 72,848 $ 9,960
Apr 4, 7 PM $ 0.0000604
+0.00%
$ 60,372 $ 10,230
Apr 4, 10 AM $ 0.0000596
+0.00%
$ 59,603 $ 8,473
Apr 4, 8 AM $ 0.0000713
+0.00%
$ 71,329 $ 4,545
Apr 4, 7 AM $ 0.0000662
+0.00%
$ 66,198 $ 5,044
Apr 4, 6 AM $ 0.0000668
+0.00%
$ 66,786 $ 4,538
Apr 2, 8 PM $ 0.0000456
+0.00%
$ 45,620 $ 10,443
Apr 2, 7 PM $ 0.0000494
+0.00%
$ 49,415 $ 11,188
Apr 2, 1 PM $ 0.0000545
+0.00%
$ 54,474 $ 11,494
Apr 2, 12 PM $ 0.000053
+0.00%
$ 53,020 $ 12,086
Apr 2, 7 AM $ 0.0000479
-2.89%
$ 47,891 $ 10,243
Apr 1, 1 PM $ 0.0000358
+0.00%
$ 35,840 $ 9,180
Apr 1, 9 AM $ 0.0000349
+0.00%
$ 34,896 $ 8,764
Mar 31, 9 PM $ 0.0000307
+0.00%
$ 30,657 $ 4,627
Mar 31, 8 PM $ 0.0000337
+0.00%
$ 33,719 $ 3,790
Mar 31, 5 PM $ 0.0000374
+0.00%
$ 37,361 $ 2,366
Mar 31, 4 PM $ 0.000038
+0.00%
$ 37,974 $ 2,283
Mar 28, 9 PM $ 0.0000315
+0.00%
$ 31,489 $ 3,864
Mar 27, 1 PM $ 0.0000235
+7.69%
$ 23,511 $ 5,489
Mar 26, 8 AM $ 0.000031
+0.00%
$ -- $ 6,019
Mar 24, 5 PM $ 0.0000305
+0.00%
$ 30,541 $ 6,785
Mar 24, 3 PM $ 0.0000304
+0.00%
$ 30,359 $ 6,626
Mar 24, 2 PM $ 0.0000302
+0.49%
$ 30,215 $ 6,552
Mar 24, 1 PM $ 0.00003
+0.00%
$ 30,042 $ 5,114
Mar 24, 12 PM $ 0.0000277
+0.00%
$ 27,714 $ 4,349