OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.273
+0.00%
$ 273.06 million $ 62.39 million
Jul 7, 1 PM $ 0.3
+0.00%
$ 299.99 million $ 73.83 million
Jul 7, 11 AM $ 0.335
+0.00%
$ 334.62 million $ 72.69 million
Jul 7, 6 AM $ 0.361
+0.00%
$ 361.23 million $ 74.46 million
Jul 7, 3 AM $ 0.388
+8.19%
$ 387.54 million $ 75.76 million
Jul 7, 12 AM $ 0.336
+0.00%
$ 336.21 million $ 58.02 million
Jul 6, 8 PM $ 0.298
+0.00%
$ 297.82 million $ 48.32 million
Jul 6, 7 PM $ 0.326
+0.00%
$ 326.48 million $ 43.68 million
Jul 6, 5 PM $ 0.338
+0.00%
$ 338.15 million $ 41.8 million
Jul 6, 3 PM $ 0.323
+9.95%
$ 322.95 million $ 32.53 million
Jul 6, 12 PM $ 0.264
+0.00%
$ 263.6 million $ 20.17 million
Jul 6, 3 AM $ 0.278
+0.00%
$ 277.56 million $ 9.92 million
Jul 2, 9 AM $ 0.206
+0.00%
$ 206.18 million $ 22.91 million
Jun 30, 8 AM $ 0.161
+0.00%
$ 161.43 million $ 14.65 million
Jun 30, 2 AM $ 0.182
+0.00%
$ 181.75 million $ 11.16 million
Jun 29, 12 AM $ 0.168
+0.00%
$ 167.86 million $ 23.56 million
Jun 28, 7 AM $ 0.146
+0.00%
$ 145.72 million $ 3.3 million
Jun 26, 2 AM $ 0.214
+0.00%
$ 213.85 million $ 32.93 million
Jun 25, 9 AM $ 0.162
+0.00%
$ 161.97 million $ 35 million
Jun 25, 1 AM $ 0.116
+0.00%
$ 116.13 million $ 35.35 million
Jun 24, 4 AM $ 0.117
+0.00%
$ 116.71 million $ 48.34 million
Jun 24, 3 AM $ 0.134
+0.00%
$ 133.63 million $ 42.59 million
Jun 24, 12 AM $ 0.125
-8.22%
$ 125.1 million $ 38.58 million
Jun 23, 11 PM $ 0.136
+0.00%
$ 135.79 million $ 35.63 million
Jun 23, 11 AM $ 0.122
-6.13%
$ -- $ 21.53 million
Jun 23, 10 AM $ 0.127
-0.34%
$ 127.46 million $ 21.01 million
Jun 22, 2 AM $ 0.106
+0.00%
$ 105.55 million $ 25.96 million
Jun 21, 11 AM $ 0.115
+0.00%
$ 114.75 million $ 25.74 million
Jun 21, 8 AM $ 0.128
+0.00%
$ 127.8 million $ 19.67 million
Jun 21, 5 AM $ 0.113
+0.00%
$ 112.64 million $ 14.93 million
Jun 21, 1 AM $ 0.106
+0.00%
$ 105.92 million $ 7.65 million
Jun 20, 11 PM $ 0.0918
+0.00%
$ 91.78 million $ 3.59 million
Jun 19, 7 PM $ 0.0876
+0.00%
$ -- $ 15.69 million
Jun 19, 1 PM $ 0.0809
+0.00%
$ 80.86 million $ 10.3 million
Jun 19, 6 AM $ 0.0846
+0.00%
$ 84.57 million $ 4.33 million
Jun 16, 7 PM $ 0.0931
-12.97%
$ 93.06 million $ 45.18 million
Jun 16, 5 PM $ 0.107
+0.00%
$ 106.86 million $ 45.1 million
Jun 16, 8 AM $ 0.12
+11.34%
$ 119.7 million $ 50.61 million
Jun 16, 7 AM $ 0.0968
+0.00%
$ 96.8 million $ 44.77 million
Jun 16, 6 AM $ 0.0934
+8.80%
$ 93.35 million $ 44.08 million
Jun 16, 12 AM $ 0.116
+0.00%
$ 116.25 million $ 48.87 million
Jun 15, 7 PM $ 0.099
+0.00%
$ 98.99 million $ 45.43 million
Jun 15, 6 PM $ 0.115
+23.74%
$ 114.53 million $ 41.68 million
Jun 15, 5 PM $ 0.0902
-6.96%
$ 90.16 million $ 36.02 million
Jun 15, 4 PM $ 0.0797
-9.09%
$ 79.68 million $ 29.52 million
Jun 15, 3 PM $ 0.0886
+0.00%
$ 88.56 million $ 28.86 million
Jun 15, 12 PM $ 0.103
+10.37%
$ 103.29 million $ 33.92 million
Jun 15, 8 AM $ 0.081
+0.00%
$ 80.97 million $ 31.63 million
Jun 15, 6 AM $ 0.0848
+0.00%
$ 84.77 million $ 37 million
Jun 15, 4 AM $ 0.102
+2.43%
$ 102.18 million $ 34.67 million