OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000277
+0.00%
$ 27,714 $ 4,349
Mar 24, 11 AM $ 0.0000307
+11.80%
$ 30,720 $ 3,400
Mar 24, 10 AM $ 0.0000297
+0.00%
$ 29,748 $ 1,637
Mar 24, 12 AM $ 0.0000276
+0.00%
$ 27,560 $ 2,567
Mar 23, 8 AM $ 0.0000306
+0.00%
$ 30,644 $ 7,305
Mar 23, 5 AM $ 0.0000278
+0.00%
$ 27,845 $ 6,351
Mar 23, 3 AM $ 0.0000311
+0.00%
$ 31,054 $ 5,631
Mar 23, 12 AM $ 0.0000314
+0.00%
$ 31,406 $ 6,639
Mar 22, 8 PM $ 0.000033
+0.00%
$ 33,027 $ 7,385
Mar 22, 7 PM $ 0.0000288
+0.00%
$ 28,761 $ 5,995
Mar 22, 6 PM $ 0.0000303
+0.00%
$ 30,283 $ 5,275
Mar 22, 5 PM $ 0.0000307
+0.00%
$ 30,667 $ 5,211
Mar 22, 5 AM $ 0.0000279
+0.00%
$ 27,857 $ 6,205
Mar 22, 1 AM $ 0.000028
-9.20%
$ 28,050 $ 7,901
Mar 21, 10 PM $ 0.0000321
+0.00%
$ 32,145 $ 5,415
Mar 21, 8 PM $ 0.0000294
+0.00%
$ 29,397 $ 6,362
Mar 21, 8 AM $ 0.0000297
+0.00%
$ 29,697 $ 8,208
Mar 21, 7 AM $ 0.000029
+0.00%
$ 29,025 $ 8,194
Mar 21, 5 AM $ 0.0000297
+0.00%
$ 29,727 $ 7,804
Mar 20, 9 PM $ 0.0000256
-5.66%
$ 25,565 $ 5,264
Mar 20, 1 PM $ 0.0000273
-13.10%
$ 27,346 $ 4,897
Mar 19, 4 PM $ 0.0000288
+1.81%
$ 28,759 $ 8,577
Mar 19, 11 AM $ 0.0000339
+0.00%
$ 33,891 $ 8,741
Mar 18, 9 PM $ 0.0000297
-2.11%
$ 29,678 $ 11,256
Mar 18, 5 PM $ 0.00003
-4.39%
$ 30,019 $ 7,721
Mar 18, 3 PM $ 0.0000323
+0.00%
$ 32,300 $ 5,904
Mar 18, 2 PM $ 0.0000351
+0.00%
$ 35,123 $ 4,892
Mar 18, 5 AM $ 0.0000297
+0.00%
$ 29,668 $ 4,874
Mar 18, 3 AM $ 0.0000332
+0.00%
$ 33,160 $ 3,567
Mar 18, 2 AM $ 0.0000336
+0.00%
$ 33,633 $ 3,401
Mar 17, 2 PM $ 0.0000297
+0.00%
$ 29,680 $ 4,830
Mar 17, 12 PM $ 0.0000327
+0.00%
$ 32,689 $ 3,937
Mar 16, 8 PM $ 0.0000336
+0.00%
$ 33,592 $ 1,560
Mar 15, 10 PM $ 0.0000327
-2.29%
$ 32,658 $ 22,862
Mar 15, 9 PM $ 0.0000329
-5.39%
$ 32,883 $ 22,289
Mar 15, 8 PM $ 0.0000368
+0.00%
$ 36,836 $ 20,769
Mar 15, 7 PM $ 0.0000336
+5.05%
$ 33,561 $ 19,580
Mar 15, 6 PM $ 0.0000315
-4.48%
$ 31,505 $ 17,283
Mar 15, 10 AM $ 0.00003
-4.22%
$ 30,008 $ 14,534
Mar 14, 5 AM $ 0.0000297
+6.40%
$ 29,739 $ 7,713
Mar 14, 4 AM $ 0.0000284
+0.00%
$ 28,445 $ 6,863
Mar 14, 3 AM $ 0.0000284
+3.92%
$ 28,416 $ 6,796
Mar 14, 12 AM $ 0.0000282
+0.00%
$ 28,212 $ 5,618
Mar 12, 7 PM $ 0.0000345
-4.88%
$ 34,517 $ 6,198
Mar 12, 6 PM $ 0.0000397
+0.00%
$ 39,742 $ 4,361
Mar 12, 5 PM $ 0.0000365
+0.00%
$ 36,506 $ 2,792
Mar 12, 10 AM $ 0.000038
+0.00%
$ 38,027 $ 1,637
Mar 11, 11 PM $ 0.0000287
+0.45%
$ 28,727 $ 20,708
Mar 11, 7 PM $ 0.0000277
+0.00%
$ 27,705 $ 19,113
Mar 11, 4 PM $ 0.0000282
+0.00%
$ 28,215 $ 18,273