OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000268
-12.31%
$ 26,787 $ 17,738
Mar 11, 12 PM $ 0.0000284
+8.32%
$ 28,390 $ 14,335
Mar 11, 11 AM $ 0.0000284
+0.00%
$ 28,386 $ 12,626
Mar 11, 9 AM $ 0.000026
+0.00%
$ 26,034 $ 11,892
Mar 11, 8 AM $ 0.0000258
+0.00%
$ 25,827 $ 11,595
Mar 11, 6 AM $ 0.0000258
+2.33%
$ 25,751 $ 11,079
Mar 11, 4 AM $ 0.0000244
+0.00%
$ 24,440 $ 9,590
Mar 11, 2 AM $ 0.0000237
+3.45%
$ 23,667 $ 9,264
Mar 11, 12 AM $ 0.0000224
+0.00%
$ 22,403 $ 8,729
Mar 10, 11 PM $ 0.0000212
+0.00%
$ 21,234 $ 8,310
Mar 10, 10 PM $ 0.0000211
+0.95%
$ 21,118 $ 8,054
Mar 10, 7 PM $ 0.0000199
-0.71%
$ 19,915 $ 6,945
Mar 10, 6 PM $ 0.0000202
+4.02%
$ 20,161 $ 6,802
Mar 10, 5 PM $ 0.0000201
+1.93%
$ 20,136 $ 6,233
Mar 10, 1 PM $ 0.0000197
+0.00%
$ 19,671 $ 4,631
Mar 10, 12 PM $ 0.0000179
-1.64%
$ 17,917 $ 4,017
Mar 10, 11 AM $ 0.000018
+0.00%
$ 17,963 $ 3,406
Mar 10, 10 AM $ 0.0000172
+0.00%
$ 17,210 $ 3,000
Mar 10, 9 AM $ 0.0000171
+2.01%
$ 17,052 $ 2,962
Mar 10, 8 AM $ 0.000017
+1.47%
$ 16,968 $ 790
Mar 10, 7 AM $ 0.0000166
+2.66%
$ 16,586 $ 3,183
Mar 10, 4 AM $ 0.0000164
+1.71%
$ 16,396 $ 2,712
Mar 10, 3 AM $ 0.0000173
+0.00%
$ 17,348 $ 2,050
Mar 10, 1 AM $ 0.000017
+7.46%
$ 17,006 $ 83,994
Mar 10, 12 AM $ 0.0000159
+1.31%
$ 15,900 $ 83,349
Mar 9, 11 PM $ 0.0000158
+0.00%
$ 15,779 $ 82,315
Mar 9, 10 PM $ 0.0000155
+0.00%
$ 15,534 $ 81,173
Mar 9, 7 PM $ 0.0000155
-8.29%
$ 15,465 $ 79,443
Mar 9, 6 PM $ 0.0000154
+0.28%
$ 15,363 $ 78,718
Mar 9, 5 PM $ 0.0000159
+6.97%
$ 15,871 $ 77,344
Mar 9, 4 PM $ 0.0000159
+0.00%
$ 15,886 $ 75,790
Mar 9, 10 AM $ 0.000012
-13.50%
$ 11,967 $ 60,701
Mar 9, 9 AM $ 0.000013
-16.64%
$ 13,006 $ 59,836
Mar 9, 8 AM $ 0.0000156
+12.14%
$ 15,569 $ 51,636
Mar 9, 7 AM $ 0.000015
-13.43%
$ 15,028 $ 42,542
Mar 9, 6 AM $ 0.0000172
+12.46%
$ 17,157 $ 36,794
Mar 9, 5 AM $ 0.0000153
+19.36%
$ 15,282 $ 31,010
Mar 9, 4 AM $ 0.0000139
+10.32%
$ 13,934 $ 28,422
Mar 9, 3 AM $ 0.0000142
+20.26%
$ 14,210 $ 24,929
Mar 9, 2 AM $ 0.0000121
-13.65%
$ 12,095 $ 90,608
Mar 9, 1 AM $ 0.0000155
+11.21%
$ 15,489 $ 82,005
Mar 9, 12 AM $ 0.0000141
-8.92%
$ 14,086 $ 77,496
Mar 8, 11 PM $ 0.0000165
+3.38%
$ 16,506 $ 73,399
Mar 8, 10 PM $ 0.0000157
-6.77%
$ 15,733 $ 67,674
Mar 8, 9 PM $ 0.0000162
-39.03%
$ 16,199 $ 59,525
Mar 8, 8 PM $ 0.0000282
-9.09%
$ 28,156 $ 52,320
Mar 8, 7 PM $ 0.0000302
+10.15%
$ 30,247 $ 47,746
Mar 8, 6 PM $ 0.0000244
+3.28%
$ 24,412 $ 39,266
Mar 8, 5 PM $ 0.0000245
+20.93%
$ 24,461 $ 33,477
Mar 8, 4 PM $ 0.000021
+55.18%
$ 21,020 $ 29,817