OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅544
-1.16%
$ 5,444 $ 420
Feb 23, 2 AM $ 0.0₅523
+0.00%
$ 5,227 $ 1,226
Feb 22, 11 PM $ 0.0₅544
+0.00%
$ 5,438 $ 1,103
Feb 22, 9 PM $ 0.0₅554
-5.81%
$ 5,535 $ 903
Feb 22, 5 PM $ 0.0₅541
+0.00%
$ 5,406 $ 473
Feb 22, 3 PM $ 0.0₅54
+0.00%
$ 5,400 $ 339
Feb 22, 12 PM $ 0.0₅566
+0.00%
$ 5,657 $ 1,328
Feb 22, 11 AM $ 0.0₅526
-5.98%
$ 5,259 $ 1,062
Feb 22, 10 AM $ 0.0₅535
+0.00%
$ 5,354 $ 853
Feb 21, 1 PM $ 0.0₅524
+0.00%
$ 5,236 $ 509
Feb 21, 12 PM $ 0.0₅521
-2.80%
$ 5,210 $ 3,301
Feb 21, 9 AM $ 0.0₅536
+0.00%
$ 5,360 $ 3,129
Feb 21, 7 AM $ 0.0₅514
+0.00%
$ 5,139 $ 3,012
Feb 21, 6 AM $ 0.0₅544
+5.99%
$ 5,441 $ 2,854
Feb 21, 5 AM $ 0.0₅52
-1.35%
$ 5,198 $ 2,721
Feb 21, 2 AM $ 0.0₅517
-1.49%
$ 5,166 $ 2,065
Feb 20, 11 PM $ 0.0₅529
+0.00%
$ 5,290 $ 1,734
Feb 20, 9 PM $ 0.0₅519
-0.69%
$ 5,187 $ 1,644
Feb 20, 8 PM $ 0.0₅562
+6.68%
$ 5,624 $ 1,201
Feb 20, 7 PM $ 0.0₅535
+0.00%
$ 5,350 $ 1,047
Feb 20, 11 AM $ 0.0₅538
+3.81%
$ 5,379 $ 3,843
Feb 20, 10 AM $ 0.0₅55
+0.00%
$ 5,504 $ 3,685
Feb 20, 8 AM $ 0.0₅56
+0.10%
$ 5,602 $ 3,388
Feb 20, 7 AM $ 0.0₅519
+0.00%
$ 5,189 $ 2,944
Feb 20, 6 AM $ 0.0₅521
+1.75%
$ 5,211 $ 2,938
Feb 20, 3 AM $ 0.0₅515
+0.00%
$ 5,152 $ 2,298
Feb 20, 1 AM $ 0.0₅519
+0.00%
$ 5,187 $ 1,828
Feb 19, 11 PM $ 0.0₅556
+0.00%
$ 5,563 $ 1,539
Feb 19, 4 AM $ 0.0₅511
+0.00%
$ 5,106 $ 239
Feb 18, 11 PM $ 0.0₅514
+1.03%
$ 5,140 $ 1,631
Feb 18, 10 AM $ 0.0₅52
+0.00%
$ 5,199 $ 279
Feb 18, 9 AM $ 0.0₅553
+0.00%
$ 5,527 $ 2,145
Feb 18, 7 AM $ 0.0₅557
+7.67%
$ 5,567 $ 1,877
Feb 18, 6 AM $ 0.0₅589
+11.44%
$ 5,169 $ 1,485
Feb 18, 4 AM $ 0.0₅554
+0.68%
$ 5,535 $ 977
Feb 18, 3 AM $ 0.0₅537
+0.00%
$ -- $ 4,593
Feb 18, 2 AM $ 0.0₅513
-0.66%
$ 5,132 $ 4,527
Feb 18, 1 AM $ 0.0₅515
-4.04%
$ 5,145 $ 4,114
Feb 17, 9 PM $ 0.0₅545
+6.04%
$ 5,450 $ 3,472
Feb 17, 8 PM $ 0.0₅572
+0.00%
$ 5,723 $ 3,163
Feb 17, 5 PM $ 0.0₅546
+4.33%
$ 5,465 $ 2,860
Feb 17, 4 PM $ 0.0₅51
-0.86%
$ 5,100 $ 2,738
Feb 17, 3 PM $ 0.0₅548
+1.43%
$ 5,480 $ 2,489
Feb 17, 1 PM $ 0.0₅549
+0.03%
$ 5,489 $ 2,093
Feb 17, 9 AM $ 0.0₅56
+8.44%
$ 5,600 $ 1,535
Feb 17, 8 AM $ 0.0₅531
+0.00%
$ 5,312 $ 1,194
Feb 17, 6 AM $ 0.0₅552
+5.11%
$ 5,523 $ 1,007
Feb 17, 5 AM $ 0.0₅557
+0.77%
$ 5,571 $ 722
Feb 16, 11 PM $ 0.0₅542
+0.00%
$ 5,418 $ 1,793
Feb 16, 6 PM $ 0.0₅545
+0.98%
$ 5,447 $ 1,300