OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000137
+7.84%
$ 13,686 $ 24,262
Mar 8, 2 PM $ 0.0000116
-11.18%
$ 11,628 $ 19,457
Mar 8, 1 PM $ 0.0000139
+4.32%
$ 13,942 $ 16,694
Mar 8, 12 PM $ 0.0000119
-0.60%
$ 11,887 $ 13,767
Mar 8, 11 AM $ 0.000011
-2.67%
$ 11,047 $ 11,405
Mar 8, 10 AM $ 0.0000113
+23.29%
$ 11,282 $ 7,627
Mar 8, 9 AM $ 0.0₅963
-3.27%
$ 9,626 $ 5,264
Mar 8, 8 AM $ 0.0000101
+20.44%
$ 10,091 $ 4,199
Mar 8, 7 AM $ 0.0₅871
-3.39%
$ 8,706 $ 3,264
Mar 8, 6 AM $ 0.0₅844
-1.72%
$ 8,440 $ 2,277
Mar 8, 5 AM $ 0.0₅895
+4.53%
$ 8,954 $ 1,412
Mar 8, 4 AM $ 0.0₅924
+6.82%
$ 9,244 $ 873
Mar 8, 3 AM $ 0.0₅891
+6.68%
$ 8,910 $ 503
Mar 8, 2 AM $ 0.0₅845
+2.34%
$ 8,454 $ 11,376
Mar 8, 1 AM $ 0.0₅834
-0.56%
$ 8,338 $ 11,095
Mar 8, 12 AM $ 0.0₅821
-0.09%
$ 8,208 $ 10,790
Mar 7, 11 PM $ 0.0₅749
+3.64%
$ 7,485 $ 10,341
Mar 7, 10 PM $ 0.0₅751
+9.62%
$ 7,514 $ 9,455
Mar 7, 9 PM $ 0.0₅703
+5.06%
$ 7,028 $ 8,537
Mar 7, 8 PM $ 0.0₅688
+5.79%
$ 6,884 $ 8,242
Mar 7, 6 PM $ 0.0₅568
+5.91%
$ 5,677 $ 6,562
Mar 7, 5 PM $ 0.0₅539
+3.13%
$ 5,393 $ 5,868
Mar 7, 4 PM $ 0.0₅534
+1.18%
$ 5,344 $ 5,519
Mar 7, 3 PM $ 0.0₅534
+1.26%
$ 5,342 $ 5,127
Mar 7, 2 PM $ 0.0₅59
+12.09%
$ 5,902 $ 4,770
Mar 7, 11 AM $ 0.0₅622
+17.03%
$ 6,222 $ 4,262
Mar 7, 10 AM $ 0.0₅586
+5.89%
$ 5,860 $ 3,397
Mar 7, 9 AM $ 0.0₅611
+16.32%
$ 6,111 $ 2,865
Mar 7, 8 AM $ 0.0₅544
-0.59%
$ 5,436 $ 2,075
Mar 7, 5 AM $ 0.0₅526
+0.36%
$ 5,264 $ 1,798
Mar 7, 4 AM $ 0.0₅528
-10.12%
$ 5,276 $ 1,581
Mar 7, 3 AM $ 0.0₅582
+11.21%
$ 5,817 $ 1,173
Mar 7, 2 AM $ 0.0₅526
-8.83%
$ 5,264 $ 6,970
Mar 7, 1 AM $ 0.0₅607
+7.54%
$ 6,072 $ 6,642
Mar 6, 11 PM $ 0.0₅535
-4.81%
$ 5,350 $ 5,935
Mar 6, 8 PM $ 0.0₅592
+13.00%
$ 5,921 $ 5,417
Mar 6, 7 PM $ 0.0₅546
+4.35%
$ 5,461 $ 4,833
Mar 6, 6 PM $ 0.0₅535
+0.91%
$ 5,350 $ 4,706
Mar 6, 4 PM $ 0.0₅576
+0.00%
$ 5,758 $ 4,430
Mar 6, 3 PM $ 0.0₅578
+8.78%
$ 5,783 $ 3,920
Mar 6, 2 PM $ 0.0₅575
+0.88%
$ 5,755 $ 3,801
Mar 6, 1 PM $ 0.0₅607
+0.00%
$ 6,066 $ 2,881
Mar 6, 12 PM $ 0.0₅547
+0.00%
$ 5,468 $ 2,626
Mar 6, 11 AM $ 0.0₅544
-4.19%
$ 5,440 $ 2,570
Mar 6, 10 AM $ 0.0₅539
-3.87%
$ 5,394 $ 2,347
Mar 6, 8 AM $ 0.0₅548
+1.55%
$ 5,478 $ 2,164
Mar 6, 7 AM $ 0.0₅549
+1.91%
$ 5,491 $ 2,099
Mar 6, 6 AM $ 0.0₅589
+0.00%
$ 5,886 $ 1,555
Mar 6, 4 AM $ 0.0₅566
-0.02%
$ 5,664 $ 1,284
Mar 6, 3 AM $ 0.0₅54
+0.67%
$ 5,395 $ 1,026