OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000426
+0.00%
$ 42,559 $ 8,014
Yesterday $ 0.0000421
+22.00%
$ 42,084 $ 7,118
Aug 13, 2026 $ 0.0000347
-5.28%
$ 34,653 $ 2,838
Aug 12, 2026 $ 0.0000332
+1.90%
$ 33,206 $ 7,611
Aug 11, 2026 $ 0.0000338
+17.70%
$ 33,799 $ 4,086
Aug 10, 2026 $ 0.0000304
-6.37%
$ 30,358 $ 2,714
Aug 9, 2026 $ 0.0000271
-1.35%
$ -- $ 2,378
Aug 8, 2026 $ 0.0000286
+2.34%
$ 28,555 $ 2,195
Aug 7, 2026 $ 0.0000238
-4.94%
$ -- $ 4,412
Aug 6, 2026 $ 0.0000227
+9.70%
$ 22,653 $ 1,285
Aug 5, 2026 $ 0.0000209
-18.50%
$ -- $ 3,866
Aug 4, 2026 $ 0.0000254
+37.54%
$ 25,353 $ 1,739
Aug 3, 2026 $ 0.0000177
+3.12%
$ 17,657 $ 5,570
Aug 2, 2026 $ 0.0000162
-4.56%
$ 16,175 $ 1,643
Aug 1, 2026 $ 0.0000169
+25.67%
$ 16,856 $ 1,486
Jul 31, 2026 $ 0.0000149
-0.99%
$ -- $ 4,468
Jul 30, 2026 $ 0.0000147
-4.57%
$ 14,650 $ 5,228
Jul 29, 2026 $ 0.000016
+17.39%
$ 16,010 $ 2,475
Jul 23, 2026 $ 0.0₅889
-22.73%
$ -- $ 2,536
Jul 22, 2026 $ 0.0000112
+14.45%
$ 11,237 $ 3,359
Jul 21, 2026 $ 0.0₅97
+14.65%
$ 9,698 $ 2,679
Jul 20, 2026 $ 0.0₅752
-1.93%
$ 7,516 $ 516
Jul 19, 2026 $ 0.0₅712
-14.19%
$ 7,118 $ 2,247
Jul 18, 2026 $ 0.0₅878
+20.99%
$ 8,782 $ 2,883
Jul 17, 2026 $ 0.0₅817
-12.05%
$ 8,166 $ 2,178
Jul 16, 2026 $ 0.0000105
-0.52%
$ 10,490 $ 2,432
Jul 15, 2026 $ 0.0000101
-7.10%
$ 10,110 $ 3,364
Jul 14, 2026 $ 0.0000108
-8.78%
$ 10,803 $ 2,724
Jul 13, 2026 $ 0.0000103
+14.10%
$ 10,295 $ 1,651
Jul 12, 2026 $ 0.0₅877
+47.78%
$ 8,768 $ 1,295
Jul 11, 2026 $ 0.0₅597
+12.93%
$ 5,972 $ 2,124
Jul 10, 2026 $ 0.0₅519
+2.79%
$ 5,193 $ 578
Jul 9, 2026 $ 0.0₅49
-100.00%
$ 4,900 $ 272
Jul 8, 2026 $ 0.325
+7.85%
$ 325.08 million $ 44.33 million
Jul 7, 2026 $ 0.298
-11.44%
$ 297.76 million $ 85.63 million
Jul 6, 2026 $ 0.298
+7.30%
$ 297.82 million $ 48.32 million
Jul 2, 2026 $ 0.206
+0.00%
$ -- $ 22.91 million
Jun 30, 2026 $ 0.161
-11.18%
$ -- $ 14.65 million
Jun 29, 2026 $ 0.168
+0.00%
$ -- $ 23.56 million
Jun 28, 2026 $ 0.146
+0.00%
$ -- $ 3.3 million
Jun 26, 2026 $ 0.214
+0.00%
$ -- $ 32.93 million
Jun 25, 2026 $ 0.162
+39.47%
$ -- $ 35 million
Jun 24, 2026 $ 0.117
-14.37%
$ -- $ 48.34 million
Jun 23, 2026 $ 0.136
+6.18%
$ 135.79 million $ 35.63 million
Jun 22, 2026 $ 0.106
+0.00%
$ -- $ 25.96 million
Jun 21, 2026 $ 0.115
+8.34%
$ -- $ 25.74 million
Jun 20, 2026 $ 0.0918
+0.00%
$ 91.78 million $ 3.59 million
Jun 19, 2026 $ 0.0876
+3.60%
$ -- $ 15.69 million
Jun 16, 2026 $ 0.0931
-19.95%
$ 93.06 million $ 45.18 million
Jun 15, 2026 $ 0.099
-24.98%
$ 98.99 million $ 45.43 million
Download