OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000317
+0.00%
$ 317,018 $ 38,612
Apr 22, 2026 $ 0.000317
+6.01%
$ 317,018 $ 38,612
Apr 19, 2026 $ 0.000266
-22.46%
$ -- $ 56,326
Apr 18, 2026 $ 0.000259
-5.85%
$ 259,356 $ 26,570
Apr 17, 2026 $ 0.000292
-9.21%
$ -- $ 44,437
Apr 16, 2026 $ 0.000368
-10.69%
$ -- $ 121,020
Apr 15, 2026 $ 0.000426
+0.71%
$ -- $ 56,180
Apr 14, 2026 $ 0.000418
+79.48%
$ 417,692 $ 86,650
Apr 13, 2026 $ 0.000211
-4.64%
$ -- $ 58,220
Apr 12, 2026 $ 0.000249
+36.33%
$ 249,047 $ 62,397
Apr 11, 2026 $ 0.000201
+0.00%
$ 200,544 $ 35,405
Apr 10, 2026 $ 0.000159
+12.45%
$ 158,718 $ 46,158
Apr 9, 2026 $ 0.000126
+6.57%
$ 125,741 $ 8,602
Apr 6, 2026 $ 0.0000828
-8.01%
$ 82,782 $ 11,271
Apr 5, 2026 $ 0.0000728
+0.00%
$ -- $ 9,960
Apr 4, 2026 $ 0.0000604
-9.60%
$ 60,372 $ 10,230
Apr 2, 2026 $ 0.0000456
-7.50%
$ 45,620 $ 10,443
Apr 1, 2026 $ 0.0000358
+2.71%
$ -- $ 9,180
Mar 31, 2026 $ 0.0000307
-19.27%
$ 30,657 $ 4,627
Mar 28, 2026 $ 0.0000315
+0.00%
$ 31,489 $ 3,864
Mar 27, 2026 $ 0.0000235
+7.69%
$ -- $ 5,489
Mar 26, 2026 $ 0.000031
+0.00%
$ -- $ 6,019
Mar 24, 2026 $ 0.0000305
+10.81%
$ -- $ 6,785
Mar 23, 2026 $ 0.0000306
-2.43%
$ -- $ 7,305
Mar 22, 2026 $ 0.000033
+6.92%
$ 33,027 $ 7,385
Mar 21, 2026 $ 0.0000321
+8.13%
$ 32,145 $ 5,415
Mar 20, 2026 $ 0.0000256
-18.77%
$ 25,565 $ 5,264
Mar 19, 2026 $ 0.0000288
-15.14%
$ -- $ 8,577
Mar 18, 2026 $ 0.0000297
-11.76%
$ 29,678 $ 11,256
Mar 17, 2026 $ 0.0000297
-9.21%
$ -- $ 4,830
Mar 16, 2026 $ 0.0000336
+0.00%
$ 33,592 $ 1,560
Mar 15, 2026 $ 0.0000327
+4.24%
$ 32,658 $ 22,862
Mar 14, 2026 $ 0.0000297
+5.41%
$ -- $ 7,713
Mar 12, 2026 $ 0.0000345
-9.23%
$ 34,517 $ 6,198
Mar 11, 2026 $ 0.0000287
+28.23%
$ 28,727 $ 20,708
Mar 10, 2026 $ 0.0000212
+35.29%
$ 21,234 $ 8,310
Mar 9, 2026 $ 0.0000158
+2.02%
$ 15,779 $ 82,315
Mar 8, 2026 $ 0.0000165
+100.90%
$ 16,506 $ 73,399
Mar 7, 2026 $ 0.0₅749
+32.56%
$ 7,485 $ 10,341
Mar 6, 2026 $ 0.0₅535
-16.41%
$ 5,350 $ 5,935
Mar 5, 2026 $ 0.0₅588
+3.67%
$ 5,878 $ 1,228
Mar 4, 2026 $ 0.0₅571
+4.49%
$ 5,713 $ 4,058
Mar 3, 2026 $ 0.0₅529
-0.61%
$ 5,292 $ 3,529
Mar 2, 2026 $ 0.0₅534
-1.03%
$ 5,342 $ 7
Mar 1, 2026 $ 0.0₅573
+9.09%
$ 5,735 $ 560
Feb 28, 2026 $ 0.0₅514
+0.00%
$ 5,145 $ 1
Feb 27, 2026 $ 0.0₅514
-12.91%
$ 5,138 $ 5,855
Feb 26, 2026 $ 0.0₅612
+14.78%
$ -- $ 1,662
Feb 25, 2026 $ 0.0₅581
+8.09%
$ 5,805 $ 3,810
Feb 24, 2026 $ 0.0₅536
-0.48%
$ 5,361 $ 8,481
Download