Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 96.9 million $ 16,506
Yesterday $ 0.000961
+0.49%
$ 87.12 million $ 19,042
May 7, 2026 $ 0.000958
+1.96%
$ 86.85 million $ 27,082
May 6, 2026 $ 0.000945
-1.17%
$ 85.74 million $ 21,704
May 5, 2026 $ 0.00097
-10.55%
$ 87.94 million $ 30,321
May 4, 2026 $ 0.00108
+4.41%
$ 98.32 million $ 30,504
May 3, 2026 $ 0.00105
-0.49%
$ 94.94 million $ 11,964
May 2, 2026 $ 0.00107
-0.15%
$ 97.29 million $ 22,620
May 1, 2026 $ 0.00107
+4.83%
$ 97.39 million $ 47,152
Apr 30, 2026 $ 0.00105
+3.37%
$ 92.91 million $ 102,408
Apr 29, 2026 $ 0.00101
-1.32%
$ 91.79 million $ 31,445
Apr 28, 2026 $ 0.00102
+0.50%
$ 92.65 million $ 27,871
Apr 27, 2026 $ 0.00101
+0.01%
$ 91.84 million $ 27,324
Apr 26, 2026 $ 0.00101
+0.10%
$ 91.83 million $ 13,065
Apr 25, 2026 $ 0.00102
-0.52%
$ 91.76 million $ 17,922
Apr 24, 2026 $ 0.00102
-1.34%
$ 92.65 million $ 22,193
Apr 23, 2026 $ 0.00104
+3.04%
$ 93.97 million $ 44,814
Apr 22, 2026 $ 0.00101
-1.69%
$ 91.2 million $ 36,105
Apr 21, 2026 $ 0.00102
-1.58%
$ 93.12 million $ 23,702
Apr 20, 2026 $ 0.00104
+2.36%
$ 94.6 million $ 49,159
Apr 19, 2026 $ 0.00102
+0.64%
$ 92.42 million $ 48,672
Apr 18, 2026 $ 0.00101
-5.13%
$ 91.78 million $ 21,677
Apr 17, 2026 $ 0.00107
+1.28%
$ 96.74 million $ 32,632
Apr 16, 2026 $ 0.00105
+0.09%
$ 95.48 million $ 29,047
Apr 15, 2026 $ 0.00105
-0.49%
$ 95.38 million $ 15,845
Apr 14, 2026 $ 0.00106
+0.46%
$ 95.84 million $ 44,689
Apr 13, 2026 $ 0.00105
+0.76%
$ 95.41 million $ 48,261
Apr 12, 2026 $ 0.00104
-6.25%
$ 94.71 million $ 27,644
Apr 11, 2026 $ 0.00111
-2.68%
$ 101.04 million $ 21,402
Apr 10, 2026 $ 0.00114
+2.02%
$ 103.67 million $ 36,779
Apr 9, 2026 $ 0.00112
-3.06%
$ 101.62 million $ 42,693
Apr 8, 2026 $ 0.00116
-0.68%
$ 104.8 million $ 77,031
Apr 7, 2026 $ 0.00116
+0.62%
$ 105.52 million $ 22,299
Apr 6, 2026 $ 0.00116
-2.62%
$ 104.75 million $ 19,899
Apr 5, 2026 $ 0.00119
-2.88%
$ 107.65 million $ 30,145
Apr 4, 2026 $ 0.00122
-1.92%
$ 110.84 million $ 27,864
Apr 3, 2026 $ 0.00125
-3.09%
$ 113.03 million $ 64,001
Apr 2, 2026 $ 0.00129
-6.12%
$ 116.6 million $ 29,847
Apr 1, 2026 $ 0.00137
-4.99%
$ 124.19 million $ 45,303
Mar 31, 2026 $ 0.00144
-1.01%
$ 130.53 million $ 32,364
Mar 30, 2026 $ 0.00145
-0.96%
$ 131.83 million $ 45,950
Mar 29, 2026 $ 0.00147
-8.05%
$ 133.01 million $ 69,278
Mar 28, 2026 $ 0.0016
-2.98%
$ 144.73 million $ 28,633
Mar 27, 2026 $ 0.00164
-5.11%
$ 149.03 million $ 41,613
Mar 26, 2026 $ 0.00173
-2.41%
$ 156.98 million $ 251,400
Mar 25, 2026 $ 0.00177
-1.95%
$ 160.83 million $ 100,025
Mar 24, 2026 $ 0.00181
+0.18%
$ 164.03 million $ 130,498
Mar 23, 2026 $ 0.00181
-3.69%
$ 163.74 million $ 113,182
Mar 22, 2026 $ 0.00187
-3.71%
$ 169.96 million $ 95,811
Mar 21, 2026 $ 0.00195
-2.45%
$ 176.51 million $ 77,462
Download