Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000123
+0.00%
$11.33 million $5,734
Yesterday $0.000122
-4.87%
$11.22 million $9,894
Sep 22, 2026 $0.000128
-3.62%
$11.72 million $7,132
Sep 21, 2026 $0.000133
+0.08%
$12.22 million $14,174
Sep 20, 2026 $0.000133
-0.34%
$12.2 million $11,143
Sep 19, 2026 $0.000133
-2.95%
$12.23 million $12,814
Sep 18, 2026 $0.000138
-0.46%
$12.64 million $11,740
Sep 17, 2026 $0.000138
-3.45%
$12.69 million $17,240
Sep 16, 2026 $0.000143
+0.24%
$13.14 million $9,120
Sep 15, 2026 $0.000143
-2.64%
$13.1 million $8,465
Sep 14, 2026 $0.000148
-1.33%
$13.53 million $10,175
Sep 13, 2026 $0.000151
-3.26%
$13.82 million $16,400
Sep 12, 2026 $0.000156
-0.61%
$14.27 million $10,160
Sep 11, 2026 $0.000156
+3.51%
$14.28 million $12,364
Sep 10, 2026 $0.000151
-0.85%
$13.81 million $10,744
Sep 9, 2026 $0.000152
-6.51%
$13.92 million $34,350
Sep 8, 2026 $0.000163
+3.55%
$14.9 million $15,423
Sep 7, 2026 $0.000157
-3.70%
$14.38 million $17,459
Sep 6, 2026 $0.000163
-4.61%
$14.91 million $21,533
Sep 5, 2026 $0.000171
+5.86%
$15.64 million $31,958
Sep 4, 2026 $0.000161
-0.07%
$14.72 million $21,049
Sep 3, 2026 $0.000161
+0.36%
$14.72 million $19,471
Sep 2, 2026 $0.00016
-0.38%
$14.62 million $8,926
Sep 1, 2026 $0.00016
-4.24%
$14.59 million $17,906
Aug 31, 2026 $0.000161
+0.00%
$-- $0.01
Aug 25, 2026 $0.00018
+61.21%
$-- $0.1
Aug 23, 2026 $0.000183
+0.45%
$-- $0
Aug 22, 2026 $0.000189
-1.36%
$17.21 million $0
Aug 21, 2026 $0.000189
+1.77%
$-- $0
Aug 18, 2026 $0.0000171
--%
$-- $905
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄438
-100.00%
$-- $0.00001
Aug 15, 2026 $0.0000175
-91.39%
$1.59 million $2,039
Aug 14, 2026 $0.000201
-1.12%
$18.33 million $20,008
Aug 13, 2026 $0.000202
-0.11%
$18.36 million $29,516
Aug 12, 2026 $0.0002
-2.70%
$18.24 million $9,496
Aug 11, 2026 $0.000205
-1.53%
$18.69 million $28,891
Aug 10, 2026 $0.000208
--%
$18.95 million $25,582
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₄1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₃1
Aug 3, 2026 $0
--%
$-- $0.0₁₂1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇3
-98.77%
$-- $0
Jul 31, 2026 $0.0₁₅24
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀292
-99.45%
$3 $0
Jul 29, 2026 $0.0₈524
-95.43%
$477 $0
Download