Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 105.75 million $ 35,629
Yesterday $ 0.00116
+7.15%
$ 105.34 million $ 35,223
May 29, 2026 $ 0.00108
-0.13%
$ 98.26 million $ 40,043
May 28, 2026 $ 0.00109
-0.27%
$ 98.6 million $ 35,633
May 27, 2026 $ 0.0011
-0.38%
$ 99.86 million $ 38,764
May 26, 2026 $ 0.00111
-1.93%
$ 100.24 million $ 39,154
May 25, 2026 $ 0.00113
+0.04%
$ 102.22 million $ 18,851
May 24, 2026 $ 0.00112
-1.03%
$ 101.96 million $ 35,022
May 23, 2026 $ 0.00114
+1.90%
$ 103.11 million $ 29,467
May 22, 2026 $ 0.00112
+5.40%
$ 101.27 million $ 52,244
May 21, 2026 $ 0.00106
+1.40%
$ 96 million $ 39,902
May 20, 2026 $ 0.00104
+8.23%
$ 94.65 million $ 83,812
May 19, 2026 $ 0.000967
-4.16%
$ 87.7 million $ 22,369
May 18, 2026 $ 0.000977
-3.95%
$ 91.51 million $ 57,289
May 17, 2026 $ 0.00101
+4.49%
$ 92.23 million $ 20,392
May 16, 2026 $ 0.00097
+0.60%
$ 88.04 million $ 39,507
May 15, 2026 $ 0.000965
-7.55%
$ 87.52 million $ 39,257
May 14, 2026 $ 0.00104
+22.02%
$ 94.68 million $ 35,372
May 13, 2026 $ 0.000856
+0.13%
$ 77.59 million $ 26,648
May 12, 2026 $ 0.000857
+1.73%
$ 77.72 million $ 41,674
May 11, 2026 $ 0.000842
+2.69%
$ 76.4 million $ 29,312
May 10, 2026 $ 0.00082
-11.37%
$ 74.36 million $ 16,135
May 9, 2026 $ 0.000835
-13.13%
$ 75.68 million $ 21,268
May 8, 2026 $ 0.000961
+0.49%
$ 87.12 million $ 19,042
May 7, 2026 $ 0.000958
+1.96%
$ 86.85 million $ 27,082
May 6, 2026 $ 0.000945
-1.17%
$ 85.74 million $ 21,704
May 5, 2026 $ 0.00097
-10.55%
$ 87.94 million $ 30,321
May 4, 2026 $ 0.00108
+4.41%
$ 98.32 million $ 30,504
May 3, 2026 $ 0.00105
-0.49%
$ 94.94 million $ 11,964
May 2, 2026 $ 0.00107
-0.15%
$ 97.29 million $ 22,620
May 1, 2026 $ 0.00107
+4.83%
$ 97.39 million $ 47,152
Apr 30, 2026 $ 0.00105
+3.37%
$ 92.91 million $ 102,408
Apr 29, 2026 $ 0.00101
-1.32%
$ 91.79 million $ 31,445
Apr 28, 2026 $ 0.00102
+0.50%
$ 92.65 million $ 27,871
Apr 27, 2026 $ 0.00101
+0.01%
$ 91.84 million $ 27,324
Apr 26, 2026 $ 0.00101
+0.10%
$ 91.83 million $ 13,065
Apr 25, 2026 $ 0.00102
-0.52%
$ 91.76 million $ 17,922
Apr 24, 2026 $ 0.00102
-1.34%
$ 92.65 million $ 22,193
Apr 23, 2026 $ 0.00104
+3.04%
$ 93.97 million $ 44,814
Apr 22, 2026 $ 0.00101
-1.69%
$ 91.2 million $ 36,105
Apr 21, 2026 $ 0.00102
-1.58%
$ 93.12 million $ 23,702
Apr 20, 2026 $ 0.00104
+2.36%
$ 94.6 million $ 49,159
Apr 19, 2026 $ 0.00102
+0.64%
$ 92.42 million $ 48,672
Apr 18, 2026 $ 0.00101
-5.13%
$ 91.78 million $ 21,677
Apr 17, 2026 $ 0.00107
+1.28%
$ 96.74 million $ 32,632
Apr 16, 2026 $ 0.00105
+0.09%
$ 95.48 million $ 29,047
Apr 15, 2026 $ 0.00105
-0.49%
$ 95.38 million $ 15,845
Apr 14, 2026 $ 0.00106
+0.46%
$ 95.84 million $ 44,689
Apr 13, 2026 $ 0.00105
+0.76%
$ 95.41 million $ 48,261
Apr 12, 2026 $ 0.00104
-6.25%
$ 94.71 million $ 27,644
Download