Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000283
+0.00%
$ 25.88 million $ 34,049
Yesterday $ 0.000296
-1.41%
$ 27.07 million $ 30,057
Jul 13, 2026 $ 0.000301
-1.19%
$ 27.56 million $ 22,250
Jul 12, 2026 $ 0.000308
+1.52%
$ 27.9 million $ 14,190
Jul 11, 2026 $ 0.000305
-1.67%
$ 27.93 million $ 12,811
Jul 10, 2026 $ 0.000314
+0.68%
$ 28.69 million $ 25,323
Jul 9, 2026 $ 0.000311
-10.15%
$ 28.43 million $ 42,498
Jul 8, 2026 $ 0.000346
-3.86%
$ 31.64 million $ 44,751
Jul 7, 2026 $ 0.000352
-1.19%
$ 32.21 million $ 38,024
Jul 6, 2026 $ 0.000358
-4.97%
$ 32.7 million $ 21,824
Jul 5, 2026 $ 0.000376
+2.71%
$ 34.36 million $ 18,562
Jul 4, 2026 $ 0.000366
-2.44%
$ 33.16 million $ 14,720
Jul 3, 2026 $ 0.000375
+2.19%
$ 34.01 million $ 18,390
Jul 2, 2026 $ 0.000367
-4.77%
$ 33.28 million $ 56,814
Jul 1, 2026 $ 0.000385
-3.48%
$ 34.93 million $ 24,281
Jun 30, 2026 $ 0.000399
-9.29%
$ 36.15 million $ 28,663
Jun 29, 2026 $ 0.00044
-3.03%
$ 39.87 million $ 22,258
Jun 28, 2026 $ 0.000454
-4.97%
$ 41.15 million $ 16,894
Jun 27, 2026 $ 0.000477
-3.21%
$ 43.3 million $ 19,358
Jun 26, 2026 $ 0.000493
+12.11%
$ 44.74 million $ 18,574
Jun 25, 2026 $ 0.000434
-18.02%
$ 39.35 million $ 25,054
Jun 24, 2026 $ 0.000529
-5.76%
$ 47.98 million $ 17,676
Jun 23, 2026 $ 0.000562
-4.61%
$ 50.94 million $ 16,948
Jun 22, 2026 $ 0.000589
-2.10%
$ 53.37 million $ 33,895
Jun 21, 2026 $ 0.000601
-2.37%
$ 54.54 million $ 15,367
Jun 20, 2026 $ 0.000616
+0.67%
$ 55.88 million $ 18,316
Jun 19, 2026 $ 0.000612
-1.39%
$ 55.53 million $ 9,400
Jun 18, 2026 $ 0.000622
-7.17%
$ 56.36 million $ 19,966
Jun 17, 2026 $ 0.000667
-3.68%
$ 60.5 million $ 16,054
Jun 16, 2026 $ 0.000687
-5.66%
$ 62.32 million $ 14,195
Jun 15, 2026 $ 0.000727
-1.29%
$ 65.92 million $ 20,371
Jun 14, 2026 $ 0.000732
-0.44%
$ 66.33 million $ 11,121
Jun 13, 2026 $ 0.000734
-1.68%
$ 66.6 million $ 12,791
Jun 12, 2026 $ 0.000748
-1.17%
$ 67.83 million $ 15,558
Jun 11, 2026 $ 0.000755
+1.02%
$ 68.42 million $ 23,249
Jun 10, 2026 $ 0.000744
-4.00%
$ 67.45 million $ 15,336
Jun 9, 2026 $ 0.000775
-5.89%
$ 70.28 million $ 33,342
Jun 8, 2026 $ 0.000835
-2.27%
$ 75.72 million $ 24,033
Jun 7, 2026 $ 0.000853
+2.47%
$ 77.35 million $ 23,985
Jun 6, 2026 $ 0.000823
-2.07%
$ 74.61 million $ 13,017
Jun 5, 2026 $ 0.000842
-6.07%
$ 76.4 million $ 21,552
Jun 4, 2026 $ 0.000905
-2.99%
$ 82.07 million $ 23,894
Jun 3, 2026 $ 0.000941
-3.76%
$ 85.31 million $ 17,895
Jun 2, 2026 $ 0.000993
-6.01%
$ 90.06 million $ 23,444
Jun 1, 2026 $ 0.00106
-3.57%
$ 95.88 million $ 34,099
May 31, 2026 $ 0.0011
-5.55%
$ 99.54 million $ 42,104
May 30, 2026 $ 0.00116
+7.15%
$ 105.34 million $ 35,223
May 29, 2026 $ 0.00108
-0.13%
$ 98.26 million $ 40,043
May 28, 2026 $ 0.00109
-0.27%
$ 98.6 million $ 35,633
May 27, 2026 $ 0.0011
-0.38%
$ 99.86 million $ 38,764
Download