Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000631
+11.88%
$ 57.17 million $ 14,949
Yesterday $ 0.000562
-4.61%
$ 50.94 million $ 16,948
Jun 22, 2026 $ 0.000589
-2.10%
$ 53.37 million $ 33,895
Jun 21, 2026 $ 0.000601
-2.37%
$ 54.54 million $ 15,367
Jun 20, 2026 $ 0.000616
+0.67%
$ 55.88 million $ 18,316
Jun 19, 2026 $ 0.000612
-1.39%
$ 55.53 million $ 9,400
Jun 18, 2026 $ 0.000622
-7.17%
$ 56.36 million $ 19,966
Jun 17, 2026 $ 0.000667
-3.68%
$ 60.5 million $ 16,054
Jun 16, 2026 $ 0.000687
-5.66%
$ 62.32 million $ 14,195
Jun 15, 2026 $ 0.000727
-1.29%
$ 65.92 million $ 20,371
Jun 14, 2026 $ 0.000732
-0.44%
$ 66.33 million $ 11,121
Jun 13, 2026 $ 0.000734
-1.68%
$ 66.6 million $ 12,791
Jun 12, 2026 $ 0.000748
-1.17%
$ 67.83 million $ 15,558
Jun 11, 2026 $ 0.000755
+1.02%
$ 68.42 million $ 23,249
Jun 10, 2026 $ 0.000744
-4.00%
$ 67.45 million $ 15,336
Jun 9, 2026 $ 0.000775
-5.89%
$ 70.28 million $ 33,342
Jun 8, 2026 $ 0.000835
-2.27%
$ 75.72 million $ 24,033
Jun 7, 2026 $ 0.000853
+2.47%
$ 77.35 million $ 23,985
Jun 6, 2026 $ 0.000823
-2.07%
$ 74.61 million $ 13,017
Jun 5, 2026 $ 0.000842
-6.07%
$ 76.4 million $ 21,552
Jun 4, 2026 $ 0.000905
-2.99%
$ 82.07 million $ 23,894
Jun 3, 2026 $ 0.000941
-3.76%
$ 85.31 million $ 17,895
Jun 2, 2026 $ 0.000993
-6.01%
$ 90.06 million $ 23,444
Jun 1, 2026 $ 0.00106
-3.57%
$ 95.88 million $ 34,099
May 31, 2026 $ 0.0011
-5.55%
$ 99.54 million $ 42,104
May 30, 2026 $ 0.00116
+7.15%
$ 105.34 million $ 35,223
May 29, 2026 $ 0.00108
-0.13%
$ 98.26 million $ 40,043
May 28, 2026 $ 0.00109
-0.27%
$ 98.6 million $ 35,633
May 27, 2026 $ 0.0011
-0.38%
$ 99.86 million $ 38,764
May 26, 2026 $ 0.00111
-1.93%
$ 100.24 million $ 39,154
May 25, 2026 $ 0.00113
+0.04%
$ 102.22 million $ 18,851
May 24, 2026 $ 0.00112
-1.03%
$ 101.96 million $ 35,022
May 23, 2026 $ 0.00114
+1.90%
$ 103.11 million $ 29,467
May 22, 2026 $ 0.00112
+5.40%
$ 101.27 million $ 52,244
May 21, 2026 $ 0.00106
+1.40%
$ 96 million $ 39,902
May 20, 2026 $ 0.00104
+8.23%
$ 94.65 million $ 83,812
May 19, 2026 $ 0.000967
-4.16%
$ 87.7 million $ 22,369
May 18, 2026 $ 0.000977
-3.95%
$ 91.51 million $ 57,289
May 17, 2026 $ 0.00101
+4.49%
$ 92.23 million $ 20,392
May 16, 2026 $ 0.00097
+0.60%
$ 88.04 million $ 39,507
May 15, 2026 $ 0.000965
-7.55%
$ 87.52 million $ 39,257
May 14, 2026 $ 0.00104
+22.02%
$ 94.68 million $ 35,372
May 13, 2026 $ 0.000856
+0.13%
$ 77.59 million $ 26,648
May 12, 2026 $ 0.000857
+1.73%
$ 77.72 million $ 41,674
May 11, 2026 $ 0.000842
+2.69%
$ 76.4 million $ 29,312
May 10, 2026 $ 0.00082
-11.37%
$ 74.36 million $ 16,135
May 9, 2026 $ 0.000835
-13.13%
$ 75.68 million $ 21,268
May 8, 2026 $ 0.000961
+0.49%
$ 87.12 million $ 19,042
May 7, 2026 $ 0.000958
+1.96%
$ 86.85 million $ 27,082
May 6, 2026 $ 0.000945
-1.17%
$ 85.74 million $ 21,704
Download