Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000123
+0.00%
$11.32 million $8,325
Today, at 5 AM $0.000123
-0.19%
$11.32 million $10,088
Today, at 4 AM $0.000123
+0.22%
$11.25 million $9,944
Today, at 3 AM $0.000122
-0.45%
$11.23 million $9,942
Today, at 2 AM $0.000123
+0.00%
$11.34 million $9,910
Today, at 1 AM $0.000122
+0.00%
$11.22 million $9,911
Today, at 12 AM $0.000123
+0.12%
$11.25 million $9,953
Yesterday, at 11 PM $0.000122
+0.00%
$11.22 million $9,894
Yesterday, at 10 PM $0.000123
+0.19%
$11.26 million $9,772
Yesterday, at 9 PM $0.000122
-0.08%
$11.21 million $9,361
Yesterday, at 8 PM $0.000122
-0.30%
$11.23 million $9,410
Yesterday, at 7 PM $0.000123
-0.64%
$11.26 million $9,429
Yesterday, at 6 PM $0.000124
+0.09%
$11.34 million $8,018
Yesterday, at 5 PM $0.000123
+0.34%
$11.33 million $8,431
Yesterday, at 4 PM $0.000123
+0.69%
$11.29 million $8,097
Yesterday, at 3 PM $0.000123
-0.55%
$11.27 million $9,001
Yesterday, at 2 PM $0.000124
+0.29%
$11.34 million $8,952
Yesterday, at 1 PM $0.000126
+0.44%
$11.57 million $8,593
Yesterday, at 12 PM $0.000126
+0.09%
$11.53 million $10,097
Yesterday, at 11 AM $0.000126
-0.27%
$11.59 million $10,107
Yesterday, at 10 AM $0.000127
+0.12%
$11.62 million $10,076
Yesterday, at 9 AM $0.000127
-0.25%
$11.66 million $9,655
Yesterday, at 8 AM $0.000127
-0.50%
$11.67 million $9,499
Yesterday, at 7 AM $0.000128
-1.28%
$11.74 million $9,974
Yesterday, at 6 AM $0.00013
-0.05%
$11.9 million $7,581
Yesterday, at 5 AM $0.00013
+0.37%
$11.91 million $7,328
Yesterday, at 4 AM $0.000129
-0.20%
$11.89 million $7,198
Yesterday, at 3 AM $0.00013
+0.01%
$11.91 million $7,171
Yesterday, at 2 AM $0.000128
+0.00%
$11.78 million $7,193
Yesterday, at 1 AM $0.000129
+0.00%
$-- $7,167
Yesterday, at 12 AM $0.000128
+0.00%
$11.8 million $7,125
Sep 22, 10 PM $0.000128
-0.09%
$11.72 million $7,132
Sep 22, 9 PM $0.000128
+0.00%
$11.74 million $7,092
Sep 22, 8 PM $0.000128
-0.05%
$11.76 million $7,112
Sep 22, 7 PM $0.000128
-0.36%
$11.78 million $8,008
Sep 22, 6 PM $0.000128
-0.32%
$11.8 million $7,865
Sep 22, 5 PM $0.000129
-0.09%
$11.84 million $7,438
Sep 22, 4 PM $0.000129
+0.48%
$11.87 million $8,320
Sep 22, 3 PM $0.00013
+0.18%
$11.92 million $7,941
Sep 22, 2 PM $0.000129
-0.72%
$11.84 million $9,853
Sep 22, 1 PM $0.00013
-0.51%
$11.92 million $9,912
Sep 22, 12 PM $0.00013
+0.49%
$11.98 million $8,773
Sep 22, 11 AM $0.00013
+0.04%
$11.92 million $8,696
Sep 22, 10 AM $0.00013
+0.05%
$11.92 million $12,853
Sep 22, 9 AM $0.00013
-0.20%
$11.9 million $12,799
Sep 22, 8 AM $0.00013
+0.32%
$11.92 million $13,007
Sep 22, 7 AM $0.000129
-0.23%
$11.87 million $14,850
Sep 22, 6 AM $0.00013
-0.05%
$11.9 million $14,684
Sep 22, 5 AM $0.00013
-0.62%
$11.92 million $14,725
Sep 22, 4 AM $0.000131
-0.21%
$12 million $13,275
Download