Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000632
+0.00%
$ 57.3 million $ 17,044
Today, at 11 AM $ 0.000594
-4.76%
$ 53.87 million $ 15,237
Today, at 10 AM $ 0.000898
+46.86%
$ 81.47 million $ 22,396
Today, at 9 AM $ 0.000546
-20.44%
$ 49.47 million $ 16,574
Today, at 8 AM $ 0.000554
-0.25%
$ 50.28 million $ 16,103
Today, at 7 AM $ 0.000556
-0.03%
$ 50.45 million $ 16,817
Today, at 6 AM $ 0.000557
-0.94%
$ 50.49 million $ 17,292
Today, at 5 AM $ 0.000563
+0.35%
$ 51.01 million $ 14,435
Today, at 4 AM $ 0.000559
-0.30%
$ 50.71 million $ 15,862
Today, at 3 AM $ 0.000561
-0.01%
$ 50.88 million $ 16,421
Today, at 2 AM $ 0.000562
-0.30%
$ 50.94 million $ 16,863
Today, at 1 AM $ 0.000563
-0.02%
$ 51.08 million $ 17,042
Today, at 12 AM $ 0.000565
+0.55%
$ 51.2 million $ 16,990
Yesterday, at 11 PM $ 0.000562
+0.23%
$ 50.94 million $ 16,948
Yesterday, at 10 PM $ 0.00056
-0.07%
$ 50.81 million $ 16,926
Yesterday, at 9 PM $ 0.000561
+0.11%
$ 50.87 million $ 16,947
Yesterday, at 8 PM $ 0.00056
-0.24%
$ 50.81 million $ 16,624
Yesterday, at 7 PM $ 0.00056
-0.37%
$ 50.78 million $ 21,583
Yesterday, at 6 PM $ 0.000562
-0.22%
$ 50.96 million $ 19,601
Yesterday, at 5 PM $ 0.000564
-0.11%
$ 51.15 million $ 18,960
Yesterday, at 4 PM $ 0.000565
+0.01%
$ 51.2 million $ 18,409
Yesterday, at 3 PM $ 0.000563
-0.23%
$ 51.08 million $ 19,470
Yesterday, at 2 PM $ 0.000565
-0.23%
$ 51.2 million $ 19,799
Yesterday, at 1 PM $ 0.000565
+0.09%
$ 51.27 million $ 25,917
Yesterday, at 12 PM $ 0.000565
+0.00%
$ 51.26 million $ 31,456
Yesterday, at 11 AM $ 0.000565
+0.27%
$ 51.27 million $ 34,485
Yesterday, at 10 AM $ 0.000564
-0.61%
$ 51.15 million $ 37,265
Yesterday, at 9 AM $ 0.000567
-0.13%
$ 51.44 million $ 33,900
Yesterday, at 8 AM $ 0.000568
-1.31%
$ 51.54 million $ 33,611
Yesterday, at 7 AM $ 0.000577
+0.25%
$ 52.29 million $ 33,757
Yesterday, at 6 AM $ 0.000575
-0.94%
$ 52.14 million $ 33,970
Yesterday, at 5 AM $ 0.000581
-0.70%
$ 52.65 million $ 35,444
Yesterday, at 4 AM $ 0.000585
-0.50%
$ 53.05 million $ 35,311
Yesterday, at 3 AM $ 0.000588
-0.15%
$ 53.32 million $ 34,427
Yesterday, at 2 AM $ 0.000588
+0.25%
$ 53.34 million $ 34,112
Yesterday, at 1 AM $ 0.000586
-0.38%
$ 53.16 million $ 33,869
Yesterday, at 12 AM $ 0.000588
-0.23%
$ 53.28 million $ 33,861
Jun 22, 11 PM $ 0.000589
+0.24%
$ 53.37 million $ 33,895
Jun 22, 10 PM $ 0.000587
-0.42%
$ 53.2 million $ 33,924
Jun 22, 9 PM $ 0.000589
-0.24%
$ 53.41 million $ 33,869
Jun 22, 8 PM $ 0.000591
+1.06%
$ 53.57 million $ 33,932
Jun 22, 7 PM $ 0.000584
-0.52%
$ 52.97 million $ 29,051
Jun 22, 6 PM $ 0.000588
-0.20%
$ 53.3 million $ 28,890
Jun 22, 5 PM $ 0.000589
+0.03%
$ 53.39 million $ 32,862
Jun 22, 4 PM $ 0.000589
-0.45%
$ 53.38 million $ 32,737
Jun 22, 3 PM $ 0.000592
-0.31%
$ 53.66 million $ 31,408
Jun 22, 2 PM $ 0.000592
-2.18%
$ 53.69 million $ 30,290
Jun 22, 1 PM $ 0.000605
-1.27%
$ 54.89 million $ 24,907
Jun 22, 12 PM $ 0.000613
+0.64%
$ 55.6 million $ 22,598
Jun 22, 11 AM $ 0.000609
+0.85%
$ 55.26 million $ 19,818
Download