Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.000632
+0.00%
$ 57.3 million $ 17,044
12:32 PM $ 0.000631
+11.88%
$ 57.17 million $ 14,949
12:29 PM $ 0.000564
+0.00%
$ 51.1 million $ 14,489
12:28 PM $ 0.000564
+0.00%
$ 51.1 million $ 14,489
12:22 PM $ 0.000564
+0.00%
$ 51.18 million $ 14,725
12:20 PM $ 0.000573
+0.00%
$ 51.18 million $ 18,019
12:12 PM $ 0.000702
+0.00%
$ 63.62 million $ 17,540
12:11 PM $ 0.000683
+0.00%
$ 63.62 million $ 15,273
12:09 PM $ 0.000595
+0.00%
$ 53.95 million $ 15,157
12:02 PM $ 0.000591
+0.00%
$ 53.55 million $ 15,248
11:58 AM $ 0.000594
+0.00%
$ 53.87 million $ 15,237
11:52 AM $ 0.000596
+0.00%
$ 54.08 million $ 15,310
11:43 AM $ 0.000599
+0.00%
$ 54.33 million $ 15,618
11:34 AM $ 0.000611
+0.00%
$ 55.43 million $ 20,732
11:28 AM $ 0.000811
+0.00%
$ 73.52 million $ 20,707
11:25 AM $ 0.000808
+0.00%
$ 73.52 million $ 20,646
11:16 AM $ 0.000806
+0.00%
$ 73.05 million $ 20,499
11:11 AM $ 0.0008
+0.00%
$ 72.5 million $ 20,152
11:09 AM $ 0.000787
+30.27%
$ 71.32 million $ 15,472
11:07 AM $ 0.000604
+0.00%
$ 71.32 million $ 18,213
11:04 AM $ 0.000711
+0.00%
$ 64.47 million $ 15,979
11:00 AM $ 0.000624
+0.00%
$ 64.47 million $ 22,381
10:57 AM $ 0.000898
+0.00%
$ 81.47 million $ 22,396
10:49 AM $ 0.000899
+0.00%
$ 81.52 million $ 21,490
10:48 AM $ 0.00088
+0.00%
$ 81.52 million $ 21,490
10:45 AM $ 0.00088
+0.15%
$ 81.52 million $ 21,074
10:41 AM $ 0.000865
+2.56%
$ 78.48 million $ 19,754
10:39 AM $ 0.000813
+0.00%
$ 73.72 million $ 13,734
10:38 AM $ 0.000566
+0.00%
$ 73.72 million $ 13,734
10:35 AM $ 0.000566
+0.00%
$ 73.72 million $ 16,278
10:32 AM $ 0.000566
+0.00%
$ 51.37 million $ 20,245
10:30 AM $ 0.000705
+0.00%
$ 51.37 million $ 20,259
10:21 AM $ 0.000705
+0.00%
$ 63.94 million $ 20,505
10:16 AM $ 0.000704
+0.00%
$ 63.88 million $ 20,445
10:14 AM $ 0.000704
+0.00%
$ 63.85 million $ 20,436
10:12 AM $ 0.000704
+0.00%
$ 63.85 million $ 20,297
10:09 AM $ 0.000699
+0.00%
$ 63.39 million $ 17,764
10:02 AM $ 0.000612
+0.00%
$ 55.47 million $ 16,392
9:53 AM $ 0.000546
+0.00%
$ 49.47 million $ 16,574
9:44 AM $ 0.000552
+0.00%
$ 50.02 million $ 20,646
9:35 AM $ 0.000643
+0.00%
$ 58.29 million $ 20,735
9:26 AM $ 0.000643
+21.44%
$ 58.29 million $ 17,218
9:23 AM $ 0.000534
+0.00%
$ 48.39 million $ 20,020
9:17 AM $ 0.000698
+0.00%
$ 63.25 million $ 20,040
9:09 AM $ 0.000698
+0.00%
$ 63.26 million $ 20,263
9:07 AM $ 0.000697
+0.00%
$ 63.26 million $ 19,936
9:04 AM $ 0.000686
+0.00%
$ 62.18 million $ 16,095
8:58 AM $ 0.000554
+0.00%
$ 50.28 million $ 16,103
8:49 AM $ 0.000555
+0.00%
$ 50.3 million $ 16,129
8:40 AM $ 0.000555
+0.00%
$ 50.37 million $ 16,186
Download