Five Pillars Token Historical Data

5PT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000873
-2.03%
$ 79.19 million $ 24,272
Jun 5, 4 AM $ 0.000891
+0.26%
$ 80.83 million $ 23,605
Jun 5, 3 AM $ 0.00089
-0.57%
$ 80.74 million $ 23,478
Jun 5, 2 AM $ 0.000896
-0.07%
$ 81.22 million $ 23,845
Jun 5, 1 AM $ 0.000904
+0.00%
$ 81.94 million $ 24,057
Jun 5, 12 AM $ 0.000903
+0.72%
$ 81.92 million $ 23,983
Jun 4, 9 PM $ 0.000905
+0.33%
$ 82.07 million $ 23,894
Jun 4, 8 PM $ 0.000904
+0.13%
$ 82.01 million $ 24,182
Jun 4, 7 PM $ 0.000904
-0.03%
$ 81.94 million $ 23,443
Jun 4, 6 PM $ 0.000903
+1.58%
$ 81.9 million $ 21,895
Jun 4, 5 PM $ 0.000887
-1.20%
$ 80.44 million $ 21,144
Jun 4, 4 PM $ 0.000898
+0.00%
$ 81.46 million $ 22,616
Jun 4, 3 PM $ 0.000899
+0.07%
$ 81.53 million $ 22,717
Jun 4, 2 PM $ 0.0009
+0.75%
$ 81.64 million $ 18,933
Jun 4, 1 PM $ 0.000895
+0.33%
$ 81.19 million $ 14,462
Jun 4, 12 PM $ 0.000897
+1.33%
$ 81.33 million $ 12,981
Jun 4, 11 AM $ 0.000882
-0.43%
$ 79.98 million $ 13,797
Jun 4, 10 AM $ 0.000886
+0.19%
$ 80.34 million $ 12,819
Jun 4, 9 AM $ 0.000886
-1.38%
$ 80.37 million $ 13,382
Jun 4, 8 AM $ 0.000897
+0.07%
$ 81.36 million $ 13,225
Jun 4, 7 AM $ 0.000898
-0.60%
$ 81.47 million $ 13,365
Jun 4, 6 AM $ 0.000904
+0.12%
$ 82 million $ 15,925
Jun 4, 5 AM $ 0.000903
-1.92%
$ 81.86 million $ 16,316
Jun 4, 4 AM $ 0.00092
-0.51%
$ 83.44 million $ 17,482
Jun 4, 3 AM $ 0.000917
+1.06%
$ 83.18 million $ 17,451
Jun 4, 2 AM $ 0.000898
-1.62%
$ 81.39 million $ 17,025
Jun 4, 1 AM $ 0.000912
+0.00%
$ 82.73 million $ 17,690
Jun 4, 12 AM $ 0.000933
-0.03%
$ 84.57 million $ 17,750
Jun 3, 10 PM $ 0.000941
+0.51%
$ 85.31 million $ 17,895
Jun 3, 9 PM $ 0.000932
+0.55%
$ 84.53 million $ 18,288
Jun 3, 8 PM $ 0.000935
-0.21%
$ 84.82 million $ 18,075
Jun 3, 7 PM $ 0.000937
-0.15%
$ 84.99 million $ 18,607
Jun 3, 6 PM $ 0.000939
+0.10%
$ 85.15 million $ 17,756
Jun 3, 5 PM $ 0.000939
+0.48%
$ 85.11 million $ 16,935
Jun 3, 4 PM $ 0.000944
-0.83%
$ 85.62 million $ 14,416
Jun 3, 3 PM $ 0.000949
-0.38%
$ 86.08 million $ 16,320
Jun 3, 2 PM $ 0.000946
+0.14%
$ 85.76 million $ 15,271
Jun 3, 1 PM $ 0.000946
-0.13%
$ 85.78 million $ 20,403
Jun 3, 12 PM $ 0.000946
-0.47%
$ 85.78 million $ 23,046
Jun 3, 11 AM $ 0.000953
-0.36%
$ 86.43 million $ 22,287
Jun 3, 10 AM $ 0.000958
+0.09%
$ 86.83 million $ 22,265
Jun 3, 9 AM $ 0.000957
-0.63%
$ 86.77 million $ 22,268
Jun 3, 8 AM $ 0.000962
-0.08%
$ 87.24 million $ 23,451
Jun 3, 7 AM $ 0.000962
+0.02%
$ 87.27 million $ 25,686
Jun 3, 6 AM $ 0.000962
-10.40%
$ 87.2 million $ 22,846
Jun 3, 5 AM $ 0.000968
+2.07%
$ 87.76 million $ 22,768
Jun 3, 4 AM $ 0.000953
-0.94%
$ 86.4 million $ 21,683
Jun 3, 3 AM $ 0.000972
+0.00%
$ 88.13 million $ 22,124
Jun 3, 2 AM $ 0.000974
-0.33%
$ 88.28 million $ 22,275
Jun 3, 1 AM $ 0.000981
-0.55%
$ 88.94 million $ 22,955