Five Pillars Token Historical Data

5PT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00104
+0.06%
$ 94.46 million $ 47,361
Apr 21, 12 AM $ 0.00104
+0.09%
$ 94.33 million $ 47,337
Apr 20, 11 PM $ 0.00104
+0.00%
$ -- $ 49,159
Apr 20, 10 PM $ 0.00104
+0.04%
$ 94.61 million $ 49,176
Apr 20, 9 PM $ 0.00104
-0.79%
$ 94.54 million $ 48,771
Apr 20, 8 PM $ 0.00105
-0.17%
$ 95.1 million $ 42,363
Apr 20, 7 PM $ 0.00105
+0.00%
$ 95.27 million $ 42,461
Apr 20, 6 PM $ 0.00105
+0.07%
$ 95.3 million $ 41,378
Apr 20, 5 PM $ 0.00105
+0.37%
$ 95.21 million $ 44,189
Apr 20, 4 PM $ 0.00105
-0.14%
$ 94.84 million $ 43,551
Apr 20, 3 PM $ 0.00105
+0.99%
$ 94.94 million $ 45,881
Apr 20, 2 PM $ 0.00104
-0.18%
$ 94.49 million $ 45,696
Apr 20, 1 PM $ 0.00104
-0.45%
$ 94.41 million $ 43,634
Apr 20, 12 PM $ 0.00105
+0.06%
$ 94.94 million $ 43,445
Apr 20, 11 AM $ 0.00103
-1.12%
$ 93.69 million $ 43,222
Apr 20, 10 AM $ 0.00104
+0.15%
$ 94.72 million $ 41,443
Apr 20, 9 AM $ 0.00104
+0.93%
$ 94.55 million $ 61,399
Apr 20, 8 AM $ 0.00104
+0.12%
$ 94.35 million $ 61,673
Apr 20, 7 AM $ 0.00104
-0.08%
$ 94.38 million $ 54,536
Apr 20, 6 AM $ 0.00104
+1.65%
$ 94.34 million $ 60,391
Apr 20, 5 AM $ 0.00102
-0.73%
$ 92.84 million $ 52,481
Apr 20, 4 AM $ 0.00103
+0.41%
$ 93.58 million $ 52,272
Apr 20, 3 AM $ 0.00103
+0.19%
$ 93.2 million $ 49,368
Apr 20, 2 AM $ 0.00103
-0.05%
$ 93.04 million $ 49,281
Apr 20, 1 AM $ 0.00103
+0.33%
$ 93.08 million $ 49,454
Apr 20, 12 AM $ 0.00102
+0.39%
$ 92.79 million $ 49,167
Apr 19, 11 PM $ 0.00102
-0.20%
$ 92.37 million $ 48,672
Apr 19, 10 PM $ 0.00102
-0.77%
$ 92.62 million $ 47,611
Apr 19, 9 PM $ 0.00103
+0.14%
$ 93.38 million $ 48,645
Apr 19, 8 PM $ 0.00103
-0.32%
$ 93.28 million $ 48,632
Apr 19, 7 PM $ 0.00103
+0.39%
$ 93.6 million $ 48,659
Apr 19, 6 PM $ 0.00103
-0.52%
$ 93.29 million $ 48,660
Apr 19, 5 PM $ 0.00103
-0.33%
$ 93.73 million $ 47,136
Apr 19, 4 PM $ 0.00104
+0.52%
$ 94.53 million $ 47,662
Apr 19, 3 PM $ 0.00103
-0.72%
$ 93.78 million $ 45,193
Apr 19, 2 PM $ 0.00104
+0.15%
$ 94.33 million $ 45,806
Apr 19, 1 PM $ 0.00104
-0.08%
$ 94.07 million $ 46,731
Apr 19, 12 PM $ 0.00104
+0.26%
$ 94.15 million $ 48,542
Apr 19, 11 AM $ 0.00104
+0.35%
$ 93.91 million $ 48,019
Apr 19, 10 AM $ 0.00103
+3.36%
$ 93.39 million $ 47,639
Apr 19, 9 AM $ 0.000997
-0.64%
$ 90.39 million $ 27,150
Apr 19, 8 AM $ 0.001
+0.07%
$ 90.95 million $ 25,770
Apr 19, 7 AM $ 0.001
+0.77%
$ 91 million $ 25,052
Apr 19, 6 AM $ 0.000996
+0.00%
$ 90.33 million $ 20,548
Apr 19, 5 AM $ 0.000996
+0.02%
$ 90.34 million $ 20,228
Apr 19, 4 AM $ 0.000996
-0.49%
$ 90.31 million $ 20,255
Apr 19, 3 AM $ 0.001
-0.27%
$ 90.81 million $ 19,482
Apr 19, 2 AM $ 0.001
-0.51%
$ 91.04 million $ 19,475
Apr 19, 1 AM $ 0.00101
-0.10%
$ 91.51 million $ 19,602
Apr 19, 12 AM $ 0.00101
-0.21%
$ 91.58 million $ 19,417