Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 AM $0.000162
+0.31%
$14.8 million $20,815
Sep 5, 2 AM $0.000161
+0.05%
$14.77 million $20,779
Sep 5, 1 AM $0.000161
+0.20%
$14.76 million $20,878
Sep 5, 12 AM $0.000161
-0.12%
$14.75 million $20,854
Sep 4, 11 PM $0.000161
+0.00%
$-- $21,049
Sep 4, 10 PM $0.000161
+0.18%
$14.72 million $20,862
Sep 4, 9 PM $0.000161
-0.03%
$14.7 million $20,945
Sep 4, 8 PM $0.000161
-0.19%
$14.71 million $22,600
Sep 4, 7 PM $0.000161
+0.21%
$14.74 million $23,909
Sep 4, 6 PM $0.00016
+0.24%
$14.67 million $23,784
Sep 4, 5 PM $0.00016
+0.00%
$14.63 million $24,071
Sep 4, 4 PM $0.000161
+0.51%
$14.69 million $24,625
Sep 4, 3 PM $0.00016
+0.66%
$14.61 million $24,368
Sep 4, 2 PM $0.000159
-1.05%
$14.53 million $25,612
Sep 4, 1 PM $0.000161
+1.09%
$14.7 million $26,567
Sep 4, 12 PM $0.000159
-1.20%
$14.54 million $22,137
Sep 4, 11 AM $0.000161
+0.23%
$14.71 million $22,299
Sep 4, 10 AM $0.00016
+0.80%
$14.64 million $22,211
Sep 4, 9 AM $0.000159
-0.08%
$14.58 million $21,490
Sep 4, 8 AM $0.00016
+0.36%
$14.59 million $23,156
Sep 4, 7 AM $0.000159
-2.01%
$14.52 million $23,524
Sep 4, 6 AM $0.000162
-0.46%
$14.8 million $24,743
Sep 4, 5 AM $0.000162
+0.77%
$14.85 million $20,347
Sep 4, 4 AM $0.000161
+0.20%
$14.75 million $19,553
Sep 4, 3 AM $0.000161
-0.09%
$14.7 million $19,660
Sep 4, 2 AM $0.00016
+0.00%
$14.62 million $19,615
Sep 4, 1 AM $0.00016
+0.00%
$14.62 million $19,746
Sep 4, 12 AM $0.000161
-0.12%
$14.72 million $19,790
Sep 3, 11 PM $0.000161
+0.05%
$14.72 million $19,471
Sep 3, 10 PM $0.00016
-0.37%
$14.68 million $19,349
Sep 3, 9 PM $0.000161
+0.00%
$14.76 million $19,617
Sep 3, 8 PM $0.000161
-1.32%
$14.74 million $19,825
Sep 3, 7 PM $0.000163
+0.30%
$14.94 million $16,897
Sep 3, 6 PM $0.000163
+0.24%
$14.92 million $16,837
Sep 3, 5 PM $0.000163
-0.31%
$14.92 million $16,291
Sep 3, 4 PM $0.000164
-0.19%
$14.96 million $15,562
Sep 3, 3 PM $0.000163
-0.61%
$14.93 million $15,710
Sep 3, 2 PM $0.000164
+1.80%
$15.01 million $14,391
Sep 3, 1 PM $0.000162
-0.01%
$14.8 million $12,221
Sep 3, 12 PM $0.000162
+0.26%
$14.85 million $12,154
Sep 3, 11 AM $0.000162
-0.05%
$14.82 million $12,107
Sep 3, 10 AM $0.00016
+0.34%
$14.65 million $12,159
Sep 3, 9 AM $0.00016
-1.19%
$14.6 million $13,096
Sep 3, 8 AM $0.000161
+0.07%
$14.74 million $11,605
Sep 3, 7 AM $0.000161
-0.31%
$14.69 million $11,037
Sep 3, 6 AM $0.000162
-0.74%
$14.82 million $9,114
Sep 3, 5 AM $0.000163
+0.78%
$14.91 million $9,528
Sep 3, 4 AM $0.000162
+0.02%
$14.8 million $9,050
Sep 3, 3 AM $0.000161
-0.05%
$14.74 million $9,021
Sep 3, 2 AM $0.000161
+0.00%
$14.75 million $8,941