Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $0.000161
+0.00%
$14.75 million $8,941
Sep 3, 12 AM $0.00016
-0.10%
$14.66 million $9,003
Sep 2, 10 PM $0.00016
+0.06%
$14.62 million $8,926
Sep 2, 9 PM $0.00016
-0.04%
$14.61 million $9,045
Sep 2, 8 PM $0.000159
-0.13%
$14.55 million $9,230
Sep 2, 7 PM $0.000159
-0.07%
$14.58 million $9,243
Sep 2, 6 PM $0.00016
-0.02%
$14.61 million $9,798
Sep 2, 5 PM $0.00016
+0.08%
$14.6 million $11,214
Sep 2, 4 PM $0.00016
-0.07%
$14.61 million $11,597
Sep 2, 3 PM $0.00016
-0.14%
$14.6 million $11,780
Sep 2, 2 PM $0.00016
-0.09%
$14.63 million $11,617
Sep 2, 1 PM $0.00016
+0.49%
$14.65 million $12,550
Sep 2, 12 PM $0.000159
+0.03%
$14.57 million $12,996
Sep 2, 11 AM $0.000159
+0.16%
$14.56 million $12,949
Sep 2, 10 AM $0.000159
+0.01%
$14.56 million $12,929
Sep 2, 9 AM $0.00016
+0.08%
$14.62 million $12,701
Sep 2, 8 AM $0.00016
-0.41%
$14.64 million $13,821
Sep 2, 7 AM $0.000161
+0.16%
$14.71 million $18,103
Sep 2, 6 AM $0.00016
-1.11%
$14.68 million $20,453
Sep 2, 5 AM $0.000162
+0.83%
$14.84 million $19,220
Sep 2, 4 AM $0.000161
+0.07%
$14.73 million $17,884
Sep 2, 3 AM $0.000161
-0.06%
$14.72 million $17,935
Sep 2, 1 AM $0.00016
-0.36%
$14.61 million $17,828
Sep 2, 12 AM $0.00016
-0.09%
$14.67 million $18,033
Sep 1, 11 PM $0.00016
+0.00%
$14.59 million $17,906
Sep 1, 10 PM $0.000159
-0.10%
$14.57 million $18,807
Sep 1, 9 PM $0.000159
+0.26%
$14.57 million $18,414
Sep 1, 8 PM $0.000159
+0.20%
$14.53 million $21,103
Sep 1, 7 PM $0.000159
+0.05%
$14.52 million $21,026
Sep 1, 6 PM $0.000158
-1.17%
$14.48 million $21,210
Sep 1, 5 PM $0.000161
-0.13%
$14.68 million $20,240
Sep 1, 4 PM $0.000161
-0.33%
$14.7 million $19,990
Sep 1, 3 PM $0.000161
+0.00%
$14.74 million $20,517
Sep 1, 2 PM $0.000162
+0.09%
$14.79 million $20,548
Sep 1, 1 PM $0.000162
-0.19%
$14.83 million $19,159
Sep 1, 12 PM $0.000163
-0.03%
$14.87 million $19,448
Sep 1, 11 AM $0.000163
+0.33%
$14.88 million $20,520
Sep 1, 10 AM $0.000162
-0.33%
$14.86 million $32,571
Sep 1, 9 AM $0.000163
+0.20%
$14.91 million $34,080
Sep 1, 8 AM $0.000163
-0.03%
$14.88 million $35,961
Sep 1, 7 AM $0.000162
-0.92%
$14.81 million $33,832
Sep 1, 6 AM $0.000164
-0.63%
$14.96 million $34,268
Sep 1, 5 AM $0.000165
-0.08%
$15.05 million $34,213
Sep 1, 4 AM $0.000165
-0.02%
$15.06 million $35,115
Sep 1, 3 AM $0.000165
-1.10%
$15.07 million $34,973
Aug 31, 5 PM $0.000161
+0.00%
$14.75 million $0.01
Aug 25, 2 PM $0.00018
+4.32%
$16.42 million $0.1
Aug 25, 9 AM $0.000189
+0.00%
$17.21 million $0
Aug 25, 7 AM $0.0000422
+21.77%
$3.85 million $6,469
Aug 25, 6 AM $0.0000355
-68.21%
$3.24 million $6,078