Five Pillars Token Historical Data

5PT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00101
-0.21%
$ 91.58 million $ 19,417
Apr 18, 11 PM $ 0.00101
-0.10%
$ 91.77 million $ 21,677
Apr 18, 10 PM $ 0.00101
-0.16%
$ 91.86 million $ 21,734
Apr 18, 9 PM $ 0.00101
-0.10%
$ 92.02 million $ 21,595
Apr 18, 8 PM $ 0.00102
+0.04%
$ 92.07 million $ 23,243
Apr 18, 7 PM $ 0.00101
-0.06%
$ 91.89 million $ 23,164
Apr 18, 6 PM $ 0.00102
-0.66%
$ 92.07 million $ 23,031
Apr 18, 5 PM $ 0.00102
-0.06%
$ 92.78 million $ 24,450
Apr 18, 4 PM $ 0.00102
-0.10%
$ 92.83 million $ 24,438
Apr 18, 3 PM $ 0.00102
-0.11%
$ 92.88 million $ 24,682
Apr 18, 2 PM $ 0.00103
+0.20%
$ 92.99 million $ 23,797
Apr 18, 1 PM $ 0.00102
-0.46%
$ 92.85 million $ 24,075
Apr 18, 12 PM $ 0.00103
+0.07%
$ 93.22 million $ 22,232
Apr 18, 11 AM $ 0.00103
-0.43%
$ 93.18 million $ 22,616
Apr 18, 10 AM $ 0.00103
-0.39%
$ 93.61 million $ 22,385
Apr 18, 9 AM $ 0.00104
-0.64%
$ 93.97 million $ 32,058
Apr 18, 8 AM $ 0.00104
-1.07%
$ 94.48 million $ 31,447
Apr 18, 7 AM $ 0.00105
-0.58%
$ 95.5 million $ 33,075
Apr 18, 6 AM $ 0.00106
-0.11%
$ 96.06 million $ 35,406
Apr 18, 5 AM $ 0.00106
-0.13%
$ 96.11 million $ 35,219
Apr 18, 4 AM $ 0.00106
+0.23%
$ 96.23 million $ 34,489
Apr 18, 3 AM $ 0.00106
-0.37%
$ 96.02 million $ 34,540
Apr 18, 2 AM $ 0.00106
+0.26%
$ 96.46 million $ 35,065
Apr 18, 1 AM $ 0.00106
+0.08%
$ 96.29 million $ 34,983
Apr 18, 12 AM $ 0.00106
-0.54%
$ 96.21 million $ 34,835
Apr 17, 11 PM $ 0.00107
+0.11%
$ 96.71 million $ 32,632
Apr 17, 10 PM $ 0.00106
+0.10%
$ 96.53 million $ 32,445
Apr 17, 9 PM $ 0.00106
+0.25%
$ 96.41 million $ 32,736
Apr 17, 8 PM $ 0.00106
-0.30%
$ 96.17 million $ 31,512
Apr 17, 7 PM $ 0.00106
+0.23%
$ 96.44 million $ 31,364
Apr 17, 6 PM $ 0.00106
+0.31%
$ 96.3 million $ 32,045
Apr 17, 5 PM $ 0.00106
-0.46%
$ 96.06 million $ 31,256
Apr 17, 4 PM $ 0.00106
+0.19%
$ 96.46 million $ 32,165
Apr 17, 3 PM $ 0.00106
-0.23%
$ 96.1 million $ 34,130
Apr 17, 2 PM $ 0.00106
-0.16%
$ 96.29 million $ 37,206
Apr 17, 1 PM $ 0.00106
+1.01%
$ 96.47 million $ 37,760
Apr 17, 12 PM $ 0.00105
+0.45%
$ 95.54 million $ 38,409
Apr 17, 11 AM $ 0.00105
+0.43%
$ 95.34 million $ 38,422
Apr 17, 10 AM $ 0.00105
+0.74%
$ 95.03 million $ 37,396
Apr 17, 9 AM $ 0.00104
+0.34%
$ 94.29 million $ 26,963
Apr 17, 8 AM $ 0.00104
-0.03%
$ 93.94 million $ 31,797
Apr 17, 7 AM $ 0.00104
-0.12%
$ 93.96 million $ 31,540
Apr 17, 6 AM $ 0.00104
+0.29%
$ 94.07 million $ 27,775
Apr 17, 5 AM $ 0.00104
-0.48%
$ 93.88 million $ 26,355
Apr 17, 4 AM $ 0.00104
+0.06%
$ 94.41 million $ 28,371
Apr 17, 3 AM $ 0.00104
+0.08%
$ 94.37 million $ 28,655
Apr 17, 2 AM $ 0.00104
-0.18%
$ 94.3 million $ 28,451
Apr 17, 1 AM $ 0.00104
-0.34%
$ 94.58 million $ 28,536
Apr 17, 12 AM $ 0.00105
-0.44%
$ 95.06 million $ 28,899
Apr 16, 11 PM $ 0.00105
+0.33%
$ 95.46 million $ 29,047