Five Pillars Token Historical Data

5PT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000981
-0.55%
$ 88.94 million $ 22,955
Jun 3, 12 AM $ 0.000985
+0.75%
$ 89.31 million $ 23,063
Jun 2, 10 PM $ 0.000993
-0.14%
$ 90.06 million $ 23,444
Jun 2, 9 PM $ 0.000995
-0.13%
$ 90.24 million $ 23,394
Jun 2, 8 PM $ 0.000994
+0.00%
$ 90.09 million $ 23,289
Jun 2, 7 PM $ 0.000993
-1.00%
$ 90.07 million $ 22,307
Jun 2, 6 PM $ 0.001
-0.32%
$ 90.81 million $ 23,548
Jun 2, 5 PM $ 0.001
-0.22%
$ 91.05 million $ 25,131
Jun 2, 4 PM $ 0.00101
+1.56%
$ 91.25 million $ 26,980
Jun 2, 3 PM $ 0.000994
-0.83%
$ 90.12 million $ 26,060
Jun 2, 2 PM $ 0.00101
-1.17%
$ 91.71 million $ 28,349
Jun 2, 1 PM $ 0.00102
+0.62%
$ 92.79 million $ 22,182
Jun 2, 12 PM $ 0.00102
-0.15%
$ 92.94 million $ 27,223
Jun 2, 11 AM $ 0.00103
-0.01%
$ 93.35 million $ 26,745
Jun 2, 10 AM $ 0.00103
+0.85%
$ 93.64 million $ 33,546
Jun 2, 9 AM $ 0.00103
-0.94%
$ 93.11 million $ 33,015
Jun 2, 8 AM $ 0.00104
-0.40%
$ 93.89 million $ 32,679
Jun 2, 7 AM $ 0.00104
-0.31%
$ 94.01 million $ 30,596
Jun 2, 6 AM $ 0.00104
+0.31%
$ 94.56 million $ 30,552
Jun 2, 5 AM $ 0.00104
-0.90%
$ 94.35 million $ 32,488
Jun 2, 4 AM $ 0.00105
-0.92%
$ 94.96 million $ 33,514
Jun 2, 3 AM $ 0.00105
+0.27%
$ 95.65 million $ 33,525
Jun 2, 2 AM $ 0.00105
-0.04%
$ 95.52 million $ 33,755
Jun 2, 1 AM $ 0.00105
+0.00%
$ 95.6 million $ 33,415
Jun 2, 12 AM $ 0.00105
-0.27%
$ 95.56 million $ 34,120
Jun 1, 11 PM $ 0.00106
+0.33%
$ 95.88 million $ 34,099
Jun 1, 10 PM $ 0.00105
+0.00%
$ 95.38 million $ 34,122
Jun 1, 9 PM $ 0.00105
-1.09%
$ 95.64 million $ 34,343
Jun 1, 8 PM $ 0.00106
+0.00%
$ 95.87 million $ 34,465
Jun 1, 7 PM $ 0.00106
+0.22%
$ 95.94 million $ 34,456
Jun 1, 6 PM $ 0.00106
+0.59%
$ 95.77 million $ 38,721
Jun 1, 5 PM $ 0.00105
-0.16%
$ 94.97 million $ 38,419
Jun 1, 4 PM $ 0.00105
+0.18%
$ 95.08 million $ 37,544
Jun 1, 3 PM $ 0.00105
+0.19%
$ 94.96 million $ 37,925
Jun 1, 2 PM $ 0.00104
-0.94%
$ 94.72 million $ 36,216
Jun 1, 1 PM $ 0.00105
-1.38%
$ 95.4 million $ 40,578
Jun 1, 12 PM $ 0.00107
+0.77%
$ 96.9 million $ 42,965
Jun 1, 11 AM $ 0.00106
-0.75%
$ 96.26 million $ 40,275
Jun 1, 10 AM $ 0.00108
-1.70%
$ 97.52 million $ 37,723
Jun 1, 9 AM $ 0.00109
+3.15%
$ 99.23 million $ 42,701
Jun 1, 8 AM $ 0.00106
+0.27%
$ 96.09 million $ 41,448
Jun 1, 7 AM $ 0.00106
-1.04%
$ 95.83 million $ 41,371
Jun 1, 6 AM $ 0.00107
-0.76%
$ 97.07 million $ 42,756
Jun 1, 5 AM $ 0.00108
-0.27%
$ 97.83 million $ 43,071
Jun 1, 4 AM $ 0.00108
-0.90%
$ 98.1 million $ 42,670
Jun 1, 3 AM $ 0.00109
+0.07%
$ 99.27 million $ 42,712
Jun 1, 2 AM $ 0.00109
+1.22%
$ 99.23 million $ 42,700
Jun 1, 1 AM $ 0.00109
-0.93%
$ 99.2 million $ 42,515
Jun 1, 12 AM $ 0.0011
+0.58%
$ 100.01 million $ 42,213
May 31, 11 PM $ 0.0011
-0.25%
$ 99.54 million $ 42,104