Five Pillars Token Historical Data

5PT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0011
+0.58%
$ 100.01 million $ 42,213
May 31, 11 PM $ 0.0011
-0.25%
$ 99.54 million $ 42,104
May 31, 10 PM $ 0.0011
+0.24%
$ 99.52 million $ 42,217
May 31, 9 PM $ 0.0011
-0.28%
$ 99.36 million $ 42,241
May 31, 8 PM $ 0.0011
+0.21%
$ 99.65 million $ 43,646
May 31, 7 PM $ 0.0011
-0.91%
$ 99.41 million $ 44,360
May 31, 6 PM $ 0.00111
-0.96%
$ 100.31 million $ 38,230
May 31, 5 PM $ 0.00112
+0.82%
$ 101.44 million $ 38,350
May 31, 4 PM $ 0.00111
-1.60%
$ 100.57 million $ 38,307
May 31, 3 PM $ 0.00113
-0.14%
$ 102.19 million $ 37,366
May 31, 2 PM $ 0.00113
-1.67%
$ 102.28 million $ 38,165
May 31, 1 PM $ 0.00115
+0.59%
$ 104.13 million $ 35,609
May 31, 12 PM $ 0.00114
-0.80%
$ 103.5 million $ 34,842
May 31, 11 AM $ 0.00115
-0.23%
$ 104.24 million $ 29,335
May 31, 10 AM $ 0.00115
-0.47%
$ 104.51 million $ 30,626
May 31, 9 AM $ 0.00116
-0.02%
$ 105.45 million $ 26,836
May 31, 8 AM $ 0.00116
+0.08%
$ 105.35 million $ 26,750
May 31, 7 AM $ 0.00116
-1.87%
$ 105.38 million $ 26,881
May 31, 6 AM $ 0.00118
-0.65%
$ 107.44 million $ 29,934
May 31, 5 AM $ 0.00119
+0.55%
$ 108.22 million $ 33,380
May 31, 4 AM $ 0.00119
-0.91%
$ 107.62 million $ 36,358
May 31, 3 AM $ 0.0012
+0.33%
$ 108.63 million $ 36,678
May 31, 2 AM $ 0.00119
+1.35%
$ 107.95 million $ 35,734
May 31, 1 AM $ 0.00117
-0.12%
$ 106.12 million $ 35,446
May 31, 12 AM $ 0.00117
+0.43%
$ 105.84 million $ 35,606
May 30, 11 PM $ 0.00116
+0.69%
$ 105.34 million $ 35,223
May 30, 10 PM $ 0.00117
+0.00%
$ 105.65 million $ 35,512
May 30, 9 PM $ 0.00117
+0.45%
$ 106.31 million $ 35,152
May 30, 8 PM $ 0.00117
+0.05%
$ 105.84 million $ 33,903
May 30, 7 PM $ 0.00116
+0.49%
$ 104.91 million $ 34,507
May 30, 6 PM $ 0.00115
-0.07%
$ 104.44 million $ 34,065
May 30, 5 PM $ 0.00114
-1.31%
$ 103.06 million $ 32,671
May 30, 4 PM $ 0.00115
+2.89%
$ 104.39 million $ 32,543
May 30, 3 PM $ 0.00112
+0.47%
$ 101.54 million $ 31,740
May 30, 2 PM $ 0.00111
+1.67%
$ 101.07 million $ 38,269
May 30, 1 PM $ 0.0011
-0.03%
$ 99.56 million $ 36,695
May 30, 12 PM $ 0.0011
-0.16%
$ 99.53 million $ 36,113
May 30, 11 AM $ 0.0011
-0.80%
$ 99.7 million $ 35,802
May 30, 10 AM $ 0.00111
-0.23%
$ 100.44 million $ 40,621
May 30, 9 AM $ 0.00111
+0.25%
$ 100.69 million $ 45,795
May 30, 8 AM $ 0.00111
+0.36%
$ 100.46 million $ 48,242
May 30, 7 AM $ 0.0011
-0.22%
$ 100.01 million $ 48,629
May 30, 6 AM $ 0.00111
-0.90%
$ 100.22 million $ 46,641
May 30, 5 AM $ 0.00112
+0.69%
$ 101.12 million $ 42,153
May 30, 4 AM $ 0.00111
-0.50%
$ 100.36 million $ 39,353
May 30, 3 AM $ 0.00111
+0.00%
$ 100.26 million $ 40,159
May 30, 2 AM $ 0.0011
+0.83%
$ 99.98 million $ 40,307
May 30, 1 AM $ 0.00109
-0.02%
$ 98.83 million $ 40,057
May 30, 12 AM $ 0.00109
+0.32%
$ 98.62 million $ 39,661
May 29, 10 PM $ 0.00108
-0.02%
$ 98.25 million $ 40,043