Five Pillars Token Historical Data

5PT Page 12
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 18, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 18, 6 AM $ 0
-100.00%
$ -- $ 0
Jul 18, 5 AM $ 0.0₁₇1
-92.86%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₆16
-85.05%
$ -- $ 0.0₈1
Jul 18, 3 AM $ 0.0₁₅203
-86.75%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₅334
-90.14%
$ -- $ 0.0₇1
Jul 18, 1 AM $ 0.0₁₄25
-97.92%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₂518
-0.15%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₁198
-81.95%
$ -- $ 0
Jul 17, 10 PM $ 0.0₁₁419
-92.09%
$ -- $ 0
Jul 17, 9 PM $ 0.0₁₀91
-86.40%
$ 8 $ 0.01
Jul 17, 8 PM $ 0.0₉567
-21.48%
$ 52 $ 0.1
Jul 17, 7 PM $ 0.0₈207
-89.73%
$ 189 $ 1
Jul 17, 6 PM $ 0.0₇327
-85.42%
$ 2,995 $ 3
Jul 17, 5 PM $ 0.0₆233
-91.60%
$ 21,347 $ 23
Jul 17, 4 PM $ 0.0₅717
-95.61%
$ 656,136 $ 358
Jul 17, 3 PM $ 0.000276
+3.34%
$ 25.24 million $ 22,442
Jul 17, 2 PM $ 0.000267
+4.95%
$ 24.43 million $ 23,750
Jul 17, 1 PM $ 0.000193
+185.70%
$ 17.64 million $ 15,621
Jul 17, 12 PM $ 0.000137
-43.94%
$ 12.52 million $ 14,445
Jul 17, 11 AM $ 0.000243
+2.15%
$ 22.18 million $ 18,446
Jul 17, 10 AM $ 0.000251
-2.98%
$ 22.98 million $ 22,776
Jul 17, 9 AM $ 0.00026
--%
$ 23.77 million $ 23,161
Jul 17, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₇4
-83.33%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₆37
-86.97%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₅424
-90.62%
$ -- $ 0.0₆1
Jul 16, 10 PM $ 0.0₁₄662
-83.14%
$ -- $ 0.0₅1
Jul 16, 9 PM $ 0.0₁₃274
-91.64%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₂323
-79.37%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁124
-13.41%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁231
+0.45%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₁252
-75.51%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₀107
+506.29%
$ 1 $ 0.001
Jul 16, 3 PM $ 0.0₁₁641
-94.26%
$ 1 $ 0.001
Jul 16, 2 PM $ 0.0₁₀258
-64.09%
$ 2 $ 0
Jul 16, 1 PM $ 0.0₉127
-97.46%
$ 12 $ 0.01
Jul 16, 12 PM $ 0.0₈156
-91.62%
$ 142 $ 1
Jul 16, 11 AM $ 0.0₇204
+394.15%
$ 1,868 $ 2
Jul 16, 10 AM $ 0.0₈443
-92.23%
$ 405 $ 1
Jul 16, 9 AM $ 0.0₇983
-95.55%
$ 8,996 $ 6