Five Pillars Token Historical Data

5PT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00106
+0.04%
$ 96.06 million $ 45,179
Apr 14, 8 PM $ 0.00106
+0.06%
$ 96.04 million $ 45,098
Apr 14, 7 PM $ 0.00106
-0.11%
$ 95.99 million $ 45,846
Apr 14, 6 PM $ 0.00106
-0.34%
$ 96.36 million $ 47,053
Apr 14, 5 PM $ 0.00107
-0.42%
$ 96.71 million $ 46,093
Apr 14, 4 PM $ 0.00107
-0.24%
$ 97.16 million $ 45,657
Apr 14, 3 PM $ 0.00107
+0.88%
$ 97.35 million $ 44,200
Apr 14, 2 PM $ 0.00106
-0.39%
$ 96.39 million $ 43,461
Apr 14, 1 PM $ 0.00107
+0.41%
$ 96.63 million $ 55,477
Apr 14, 12 PM $ 0.00106
-0.14%
$ 96.2 million $ 60,111
Apr 14, 11 AM $ 0.00106
+0.75%
$ 96.27 million $ 60,432
Apr 14, 10 AM $ 0.00105
+0.46%
$ 95.56 million $ 53,832
Apr 14, 9 AM $ 0.00105
+0.09%
$ 95.01 million $ 45,055
Apr 14, 8 AM $ 0.00105
-0.91%
$ 95.18 million $ 45,833
Apr 14, 7 AM $ 0.00106
+1.37%
$ 96.11 million $ 43,864
Apr 14, 6 AM $ 0.00104
+0.36%
$ 94.67 million $ 44,486
Apr 14, 5 AM $ 0.00104
-0.85%
$ 94.28 million $ 44,379
Apr 14, 4 AM $ 0.00105
-0.34%
$ 95.12 million $ 42,610
Apr 14, 3 AM $ 0.00105
+0.04%
$ 95.29 million $ 48,184
Apr 14, 2 AM $ 0.00105
-0.08%
$ 95.05 million $ 48,032
Apr 14, 1 AM $ 0.00105
+0.19%
$ 95.15 million $ 48,056
Apr 14, 12 AM $ 0.00105
-0.45%
$ 94.98 million $ 48,086
Apr 13, 11 PM $ 0.00105
+0.21%
$ 95.43 million $ 48,261
Apr 13, 10 PM $ 0.00105
+0.75%
$ 95.07 million $ 47,939
Apr 13, 9 PM $ 0.00104
+0.03%
$ 94.38 million $ 46,991
Apr 13, 8 PM $ 0.00104
-0.31%
$ 94.36 million $ 47,263
Apr 13, 7 PM $ 0.00104
+0.26%
$ 94.47 million $ 46,456
Apr 13, 6 PM $ 0.00104
-0.26%
$ 94.23 million $ 46,167
Apr 13, 5 PM $ 0.00104
+0.11%
$ 94.64 million $ 48,122
Apr 13, 4 PM $ 0.00105
+0.82%
$ 94.81 million $ 47,725
Apr 13, 3 PM $ 0.00104
-0.17%
$ 94.05 million $ 47,602
Apr 13, 2 PM $ 0.00104
-1.73%
$ 93.92 million $ 45,101
Apr 13, 1 PM $ 0.00105
-1.21%
$ 95.32 million $ 34,668
Apr 13, 12 PM $ 0.00106
-0.39%
$ 96.35 million $ 31,037
Apr 13, 11 AM $ 0.00107
+1.10%
$ 96.63 million $ 32,837
Apr 13, 10 AM $ 0.00105
+0.02%
$ 95.6 million $ 28,299
Apr 13, 9 AM $ 0.00106
+0.30%
$ 95.81 million $ 32,819
Apr 13, 8 AM $ 0.00105
-0.29%
$ 95.49 million $ 32,618
Apr 13, 7 AM $ 0.00106
-0.57%
$ 95.78 million $ 32,276
Apr 13, 6 AM $ 0.00106
-0.02%
$ 96.2 million $ 32,783
Apr 13, 5 AM $ 0.00106
-0.17%
$ 96.08 million $ 34,041
Apr 13, 4 AM $ 0.00106
+1.34%
$ 96.22 million $ 33,193
Apr 13, 3 AM $ 0.00105
-0.08%
$ 95 million $ 27,705
Apr 13, 2 AM $ 0.00105
-0.15%
$ 95.24 million $ 27,670
Apr 13, 1 AM $ 0.00105
+0.11%
$ 95.45 million $ 27,829
Apr 13, 12 AM $ 0.00105
+0.59%
$ 95.27 million $ 27,770
Apr 12, 11 PM $ 0.00104
-0.36%
$ 94.56 million $ 27,644
Apr 12, 10 PM $ 0.00105
-0.30%
$ 94.9 million $ 27,657
Apr 12, 9 PM $ 0.00105
-0.22%
$ 95.1 million $ 27,697
Apr 12, 8 PM $ 0.00105
+0.48%
$ 95.31 million $ 27,408