Five Pillars Token Historical Data

5PT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₇983
-95.55%
$ 8,996 $ 6
Jul 16, 8 AM $ 0.0₅268
-90.38%
$ 245,422 $ 260
Jul 16, 7 AM $ 0.0000282
-87.62%
$ 2.58 million $ 3,050
Jul 16, 6 AM $ 0.000194
-30.84%
$ 17.77 million $ 20,167
Jul 16, 5 AM $ 0.00028
-0.33%
$ 25.63 million $ 27,732
Jul 16, 4 AM $ 0.000276
+3.02%
$ 25.23 million $ 27,406
Jul 16, 3 AM $ 0.000269
-2.09%
$ 24.57 million $ 26,454
Jul 16, 2 AM $ 0.000274
-0.86%
$ 25.07 million $ 27,303
Jul 16, 1 AM $ 0.000278
-0.55%
$ 25.44 million $ 26,826
Jul 16, 12 AM $ 0.000278
-1.44%
$ 25.38 million $ 27,090
Jul 15, 11 PM $ 0.000282
+0.52%
$ 25.77 million $ 27,307
Jul 15, 10 PM $ 0.000279
-1.18%
$ 25.51 million $ 27,706
Jul 15, 9 PM $ 0.000278
+11.08%
$ 25.42 million $ 27,503
Jul 15, 8 PM $ 0.000237
+41.04%
$ 21.7 million $ 25,644
Jul 15, 7 PM $ 0.000161
+16.37%
$ 14.74 million $ 17,011
Jul 15, 6 PM $ 0.00014
-26.88%
$ 12.77 million $ 18,659
Jul 15, 5 PM $ 0.00019
-31.00%
$ 17.37 million $ 26,484
Jul 15, 4 PM $ 0.000278
+0.69%
$ 25.45 million $ 36,426
Jul 15, 3 PM $ 0.000267
-3.51%
$ 24.4 million $ 34,069
Jul 15, 2 PM $ 0.000283
-0.08%
$ 25.93 million $ 35,301
Jul 15, 1 PM $ 0.00028
-1.68%
$ 25.64 million $ 32,567
Jul 15, 12 PM $ 0.000283
+0.57%
$ 25.88 million $ 31,611
Jul 15, 11 AM $ 0.00028
-0.62%
$ 25.61 million $ 29,852
Jul 15, 10 AM $ 0.00028
-0.33%
$ 25.64 million $ 30,753
Jul 15, 9 AM $ 0.000283
-3.14%
$ 25.91 million $ 27,867
Jul 15, 8 AM $ 0.00029
-0.79%
$ 26.55 million $ 21,962
Jul 15, 7 AM $ 0.000295
+0.33%
$ 27 million $ 24,179
Jul 15, 6 AM $ 0.000295
+1.43%
$ 26.96 million $ 24,545
Jul 15, 5 AM $ 0.000294
+2.96%
$ 26.91 million $ 30,201
Jul 15, 4 AM $ 0.000288
-1.65%
$ 26.32 million $ 29,173
Jul 15, 3 AM $ 0.000292
-0.63%
$ 26.7 million $ 29,932
Jul 15, 2 AM $ 0.00029
-1.33%
$ 26.49 million $ 29,949
Jul 15, 1 AM $ 0.000296
-0.27%
$ 27.09 million $ 30,105
Jul 15, 12 AM $ 0.000298
+2.15%
$ 27.27 million $ 30,541
Jul 14, 11 PM $ 0.000296
+0.33%
$ 27.07 million $ 30,057
Jul 14, 10 PM $ 0.000295
-0.86%
$ 26.98 million $ 30,204
Jul 14, 9 PM $ 0.000298
-2.67%
$ 27.28 million $ 30,380
Jul 14, 8 PM $ 0.000313
+3.71%
$ 28.66 million $ 26,706
Jul 14, 7 PM $ 0.0003
-1.99%
$ 27.47 million $ 24,470
Jul 14, 6 PM $ 0.000301
+0.94%
$ 27.57 million $ 23,953
Jul 14, 5 PM $ 0.000299
-0.97%
$ 27.35 million $ 24,541
Jul 14, 4 PM $ 0.000304
-0.08%
$ 27.85 million $ 25,060
Jul 14, 3 PM $ 0.000304
+0.18%
$ 27.77 million $ 23,924
Jul 14, 2 PM $ 0.000301
-0.77%
$ 27.58 million $ 22,479
Jul 14, 1 PM $ 0.000303
+1.08%
$ 27.75 million $ 24,321
Jul 14, 12 PM $ 0.000303
+0.75%
$ 27.73 million $ 23,779
Jul 14, 11 AM $ 0.0003
-0.86%
$ 27.43 million $ 31,162
Jul 14, 10 AM $ 0.0003
+7.65%
$ 27.44 million $ 30,695
Jul 14, 9 AM $ 0.000289
-3.74%
$ 26.46 million $ 30,708
Jul 14, 8 AM $ 0.0003
+5.48%
$ 27.41 million $ 31,356