Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.0₉451
-73.24%
$41 $0.1
Aug 16, 10 AM $0.0₈17
-17.99%
$155 $0.1
Aug 16, 9 AM $0.0₈139
-83.79%
$127 $0
Aug 16, 8 AM $0.0₈916
-44.05%
$833 $2
Aug 16, 7 AM $0.0₇257
-61.68%
$2,340 $5
Aug 16, 6 AM $0.0₇713
-43.15%
$6,487 $8
Aug 16, 5 AM $0.0₆159
-45.36%
$14,443 $11
Aug 16, 4 AM $0.0₅103
-39.36%
$93,964 $74
Aug 16, 3 AM $0.0₅201
-49.77%
$182,702 $111
Aug 16, 12 AM $0.0000166
-12.83%
$1.51 million $1,570
Aug 15, 11 PM $0.0000175
-29.22%
$1.59 million $2,039
Aug 15, 10 PM $0.0000319
-60.72%
$2.91 million $4,502
Aug 15, 9 PM $0.0002
+0.00%
$18.2 million $16,697
Aug 15, 8 PM $0.000199
+0.17%
$18.12 million $16,703
Aug 15, 7 PM $0.000198
-0.36%
$18.05 million $17,343
Aug 15, 6 PM $0.000199
+0.07%
$18.11 million $17,265
Aug 15, 4 PM $0.000198
-0.56%
$18.04 million $17,545
Aug 15, 3 PM $0.000198
-0.94%
$18.05 million $17,579
Aug 15, 2 PM $0.0002
+0.36%
$18.2 million $14,894
Aug 15, 1 PM $0.0002
-1.10%
$18.18 million $15,370
Aug 15, 12 PM $0.000193
-4.12%
$17.57 million $15,959
Aug 15, 11 AM $0.000199
-1.19%
$18.09 million $16,852
Aug 15, 10 AM $0.000202
-2.21%
$18.35 million $16,898
Aug 15, 9 AM $0.000203
-1.38%
$18.46 million $22,047
Aug 15, 8 AM $0.000206
+0.40%
$18.71 million $19,649
Aug 15, 7 AM $0.000206
+0.26%
$18.73 million $15,460
Aug 15, 6 AM $0.000205
+0.17%
$18.64 million $16,124
Aug 15, 5 AM $0.000205
+0.23%
$18.65 million $20,139
Aug 15, 4 AM $0.000204
-0.04%
$18.59 million $19,967
Aug 15, 3 AM $0.000203
-0.54%
$18.5 million $19,961
Aug 15, 2 AM $0.000204
-0.12%
$18.57 million $20,118
Aug 15, 12 AM $0.000203
-0.31%
$18.45 million $20,206
Aug 14, 11 PM $0.000201
-1.10%
$18.33 million $20,008
Aug 14, 10 PM $0.000203
+0.13%
$18.5 million $19,935
Aug 14, 9 PM $0.000204
+0.23%
$18.6 million $19,876
Aug 14, 8 PM $0.000203
+0.31%
$18.47 million $29,069
Aug 14, 7 PM $0.000203
+0.02%
$18.5 million $28,882
Aug 14, 6 PM $0.000202
-0.84%
$18.4 million $29,109
Aug 14, 5 PM $0.000203
+0.53%
$18.45 million $29,160
Aug 14, 4 PM $0.000203
-0.12%
$18.43 million $33,318
Aug 14, 3 PM $0.000203
+0.54%
$18.49 million $29,699
Aug 14, 2 PM $0.0002
-0.21%
$18.22 million $29,191
Aug 14, 1 PM $0.000202
+1.58%
$18.38 million $32,187
Aug 14, 12 PM $0.000201
+0.05%
$18.26 million $40,664
Aug 14, 11 AM $0.000201
-0.75%
$18.26 million $35,948
Aug 14, 10 AM $0.0002
+1.39%
$18.22 million $39,213
Aug 14, 9 AM $0.000199
+1.93%
$18.13 million $32,091
Aug 14, 8 AM $0.000198
-1.80%
$18.03 million $33,778
Aug 14, 7 AM $0.000199
+2.18%
$18.11 million $34,979
Aug 14, 6 AM $0.000199
-2.09%
$18.14 million $33,686