Five Pillars Token Historical Data

5PT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00109
+0.32%
$ 98.62 million $ 39,661
May 29, 10 PM $ 0.00108
-0.02%
$ 98.25 million $ 40,043
May 29, 9 PM $ 0.00108
-0.02%
$ 98.34 million $ 40,407
May 29, 8 PM $ 0.00109
+0.13%
$ 98.39 million $ 39,995
May 29, 7 PM $ 0.00108
-0.01%
$ 97.97 million $ 38,886
May 29, 6 PM $ 0.00108
-0.08%
$ 98.24 million $ 41,157
May 29, 5 PM $ 0.00108
+0.10%
$ 98.28 million $ 41,351
May 29, 4 PM $ 0.00108
+0.11%
$ 98.23 million $ 40,381
May 29, 3 PM $ 0.00108
+2.24%
$ 97.92 million $ 40,206
May 29, 2 PM $ 0.00106
-0.40%
$ 96.01 million $ 34,485
May 29, 1 PM $ 0.00106
-0.27%
$ 96.34 million $ 34,464
May 29, 12 PM $ 0.00106
-0.15%
$ 96.54 million $ 34,566
May 29, 11 AM $ 0.00107
+0.27%
$ 96.7 million $ 35,987
May 29, 10 AM $ 0.00107
-1.02%
$ 96.76 million $ 27,218
May 29, 9 AM $ 0.00108
-0.29%
$ 97.76 million $ 23,384
May 29, 8 AM $ 0.00108
+0.40%
$ 98.05 million $ 21,171
May 29, 7 AM $ 0.00108
-0.43%
$ 97.77 million $ 21,013
May 29, 6 AM $ 0.00108
-0.27%
$ 98.21 million $ 33,573
May 29, 5 AM $ 0.00109
+0.27%
$ 98.5 million $ 34,727
May 29, 4 AM $ 0.00108
+0.22%
$ 98.32 million $ 34,578
May 29, 3 AM $ 0.00108
-0.03%
$ 98.08 million $ 33,497
May 29, 2 AM $ 0.00108
-0.14%
$ 98.35 million $ 33,438
May 29, 1 AM $ 0.00109
+0.00%
$ 98.62 million $ 35,564
May 29, 12 AM $ 0.00109
+0.15%
$ 98.52 million $ 35,641
May 28, 11 PM $ 0.00109
+0.00%
$ 98.6 million $ 35,633
May 28, 10 PM $ 0.00109
-0.41%
$ 98.6 million $ 35,763
May 28, 9 PM $ 0.00109
+0.25%
$ 99.1 million $ 41,141
May 28, 8 PM $ 0.00109
+0.12%
$ 99.16 million $ 41,220
May 28, 7 PM $ 0.00109
-0.13%
$ 99.11 million $ 41,944
May 28, 6 PM $ 0.0011
+0.02%
$ 99.34 million $ 44,038
May 28, 5 PM $ 0.0011
+0.47%
$ 99.38 million $ 49,591
May 28, 4 PM $ 0.00109
+0.49%
$ 98.99 million $ 52,242
May 28, 3 PM $ 0.00109
+0.45%
$ 98.96 million $ 54,998
May 28, 2 PM $ 0.00109
+0.45%
$ 98.82 million $ 51,343
May 28, 1 PM $ 0.00108
-0.42%
$ 98.35 million $ 51,587
May 28, 12 PM $ 0.00109
-0.37%
$ 98.56 million $ 53,089
May 28, 11 AM $ 0.00109
-0.20%
$ 98.84 million $ 51,227
May 28, 10 AM $ 0.00109
-0.47%
$ 98.97 million $ 51,387
May 28, 9 AM $ 0.0011
-0.26%
$ 99.42 million $ 49,500
May 28, 8 AM $ 0.0011
-0.28%
$ 99.58 million $ 50,238
May 28, 7 AM $ 0.0011
+0.20%
$ 99.85 million $ 50,538
May 28, 6 AM $ 0.0011
+2.78%
$ 99.6 million $ 49,255
May 28, 5 AM $ 0.00108
-0.13%
$ 98.12 million $ 39,678
May 28, 4 AM $ 0.00108
-0.45%
$ 98.17 million $ 39,640
May 28, 3 AM $ 0.0011
-0.20%
$ 99.4 million $ 40,661
May 28, 2 AM $ 0.0011
-0.53%
$ 99.53 million $ 40,776
May 28, 1 AM $ 0.0011
-0.23%
$ 100.19 million $ 38,893
May 28, 12 AM $ 0.0011
+1.13%
$ 99.99 million $ 38,657
May 27, 11 PM $ 0.0011
-0.27%
$ 99.86 million $ 38,764
May 27, 10 PM $ 0.00111
+1.42%
$ 100.35 million $ 39,019