Five Pillars Token Historical Data

5PT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00105
+0.48%
$ 95.31 million $ 27,408
Apr 12, 7 PM $ 0.00105
+0.00%
$ 94.83 million $ 27,267
Apr 12, 6 PM $ 0.00105
-0.56%
$ 94.99 million $ 27,626
Apr 12, 5 PM $ 0.00105
-0.04%
$ 95.41 million $ 24,584
Apr 12, 4 PM $ 0.00105
+0.16%
$ 95.36 million $ 25,712
Apr 12, 3 PM $ 0.00105
-0.08%
$ 95.15 million $ 25,535
Apr 12, 2 PM $ 0.00105
-0.87%
$ 95.05 million $ 24,969
Apr 12, 1 PM $ 0.00106
-0.29%
$ 96.04 million $ 28,095
Apr 12, 12 PM $ 0.00106
-0.15%
$ 96.48 million $ 26,899
Apr 12, 11 AM $ 0.00107
-0.25%
$ 96.63 million $ 24,979
Apr 12, 10 AM $ 0.00107
-0.57%
$ 96.88 million $ 24,013
Apr 12, 9 AM $ 0.00108
-0.20%
$ 97.6 million $ 20,396
Apr 12, 8 AM $ 0.00108
-0.18%
$ 97.73 million $ 20,106
Apr 12, 7 AM $ 0.00108
+0.03%
$ 98 million $ 21,097
Apr 12, 6 AM $ 0.00108
-0.57%
$ 98.12 million $ 22,432
Apr 12, 5 AM $ 0.00108
-0.26%
$ 98.25 million $ 20,185
Apr 12, 4 AM $ 0.00109
-0.18%
$ 98.68 million $ 20,494
Apr 12, 3 AM $ 0.00109
-0.24%
$ 98.99 million $ 20,289
Apr 12, 2 AM $ 0.00109
+0.45%
$ 98.99 million $ 20,594
Apr 12, 1 AM $ 0.00109
-1.94%
$ 98.55 million $ 21,037
Apr 12, 12 AM $ 0.00111
-0.14%
$ 100.73 million $ 21,211
Apr 11, 11 PM $ 0.00111
-0.68%
$ 100.89 million $ 21,402
Apr 11, 10 PM $ 0.00112
-0.12%
$ 101.51 million $ 21,681
Apr 11, 9 PM $ 0.00111
-0.53%
$ 101.08 million $ 21,681
Apr 11, 8 PM $ 0.00112
-0.77%
$ 101.29 million $ 21,781
Apr 11, 7 PM $ 0.00113
+0.60%
$ 102.05 million $ 22,588
Apr 11, 6 PM $ 0.00112
+0.63%
$ 101.68 million $ 23,241
Apr 11, 5 PM $ 0.00112
+0.44%
$ 101.25 million $ 23,674
Apr 11, 4 PM $ 0.00112
+0.43%
$ 101.26 million $ 22,158
Apr 11, 3 PM $ 0.00111
-0.16%
$ 100.87 million $ 22,980
Apr 11, 2 PM $ 0.00111
-0.96%
$ 100.9 million $ 35,126
Apr 11, 1 PM $ 0.00112
-1.47%
$ 101.75 million $ 30,573
Apr 11, 12 PM $ 0.00112
-0.20%
$ 101.89 million $ 30,968
Apr 11, 11 AM $ 0.00113
+0.32%
$ 102.4 million $ 31,351
Apr 11, 10 AM $ 0.00113
-0.26%
$ 102.36 million $ 31,278
Apr 11, 9 AM $ 0.00113
+0.02%
$ 102.67 million $ 34,055
Apr 11, 8 AM $ 0.00113
-0.39%
$ 102.63 million $ 34,557
Apr 11, 7 AM $ 0.00114
-0.25%
$ 103.12 million $ 39,192
Apr 11, 6 AM $ 0.00114
-0.20%
$ 103.36 million $ 36,979
Apr 11, 5 AM $ 0.00114
+0.05%
$ 103.62 million $ 37,655
Apr 11, 4 AM $ 0.00114
-0.11%
$ 103.52 million $ 37,212
Apr 11, 3 AM $ 0.00114
-0.01%
$ 103.65 million $ 36,969
Apr 11, 2 AM $ 0.00114
+0.23%
$ 103.66 million $ 37,130
Apr 11, 1 AM $ 0.00114
-0.12%
$ 103.35 million $ 36,792
Apr 11, 12 AM $ 0.00114
-0.19%
$ 103.46 million $ 36,747
Apr 10, 11 PM $ 0.00114
-0.06%
$ 103.67 million $ 36,779
Apr 10, 10 PM $ 0.00114
-0.24%
$ 103.68 million $ 36,723
Apr 10, 9 PM $ 0.00115
-0.30%
$ 103.9 million $ 37,886
Apr 10, 8 PM $ 0.00115
-0.07%
$ 104.21 million $ 38,619
Apr 10, 7 PM $ 0.00115
-0.08%
$ 104.24 million $ 39,210