Five Pillars Token Historical Data

5PT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0003
+5.48%
$ 27.41 million $ 31,356
Jul 14, 7 AM $ 0.000283
+8.87%
$ 25.85 million $ 26,011
Jul 14, 6 AM $ 0.000259
-3.03%
$ 23.69 million $ 23,019
Jul 14, 5 AM $ 0.000273
-9.34%
$ 25.01 million $ 19,919
Jul 14, 4 AM $ 0.0003
-1.98%
$ 27.46 million $ 22,090
Jul 14, 3 AM $ 0.000303
+0.13%
$ 27.72 million $ 22,244
Jul 14, 2 AM $ 0.000298
-2.29%
$ 27.22 million $ 22,035
Jul 14, 1 AM $ 0.000302
+0.13%
$ 27.64 million $ 22,312
Jul 14, 12 AM $ 0.000302
+0.51%
$ 27.6 million $ 22,178
Jul 13, 11 PM $ 0.000301
+2.24%
$ 27.56 million $ 22,250
Jul 13, 10 PM $ 0.000295
-1.66%
$ 27.01 million $ 21,653
Jul 13, 9 PM $ 0.000298
-1.15%
$ 27.28 million $ 22,271
Jul 13, 8 PM $ 0.000304
+1.51%
$ 27.81 million $ 22,567
Jul 13, 7 PM $ 0.0003
+0.03%
$ 27.48 million $ 21,776
Jul 13, 6 PM $ 0.000302
-1.08%
$ 27.64 million $ 20,523
Jul 13, 5 PM $ 0.000303
-0.41%
$ 27.7 million $ 19,165
Jul 13, 4 PM $ 0.000305
-1.61%
$ 27.92 million $ 19,761
Jul 13, 3 PM $ 0.000306
+1.70%
$ 28.02 million $ 20,586
Jul 13, 2 PM $ 0.000304
-1.56%
$ 27.78 million $ 20,743
Jul 13, 1 PM $ 0.000309
-0.14%
$ 28.23 million $ 20,294
Jul 13, 12 PM $ 0.000311
+3.23%
$ 28.43 million $ 22,142
Jul 13, 11 AM $ 0.000304
+1.17%
$ 27.78 million $ 15,500
Jul 13, 10 AM $ 0.000303
+0.12%
$ 27.69 million $ 15,847
Jul 13, 9 AM $ 0.000302
+0.01%
$ 27.64 million $ 14,250
Jul 13, 8 AM $ 0.000302
-0.01%
$ 27.63 million $ 14,775
Jul 13, 7 AM $ 0.000302
+1.35%
$ 27.66 million $ 14,603
Jul 13, 6 AM $ 0.000303
+0.63%
$ 27.72 million $ 14,012
Jul 13, 5 AM $ 0.0003
+0.00%
$ 27.47 million $ 14,780
Jul 13, 4 AM $ 0.000299
-0.88%
$ 27.34 million $ 13,790
Jul 13, 3 AM $ 0.000291
-2.07%
$ 26.57 million $ 13,720
Jul 13, 2 AM $ 0.000303
-11.62%
$ 27.72 million $ 13,894
Jul 13, 1 AM $ 0.000296
-3.56%
$ 27.05 million $ 13,858
Jul 13, 12 AM $ 0.000301
-1.26%
$ 27.54 million $ 13,893
Jul 12, 11 PM $ 0.000308
+2.13%
$ 28.18 million $ 14,190
Jul 12, 10 PM $ 0.000305
-1.52%
$ 27.92 million $ 14,227
Jul 12, 9 PM $ 0.000302
-1.42%
$ 27.6 million $ 14,710
Jul 12, 8 PM $ 0.000306
+3.45%
$ 27.97 million $ 14,718
Jul 12, 7 PM $ 0.000304
-1.03%
$ 27.82 million $ 14,887
Jul 12, 6 PM $ 0.000307
-10.51%
$ 28.11 million $ 13,865
Jul 12, 5 PM $ 0.000368
-23.65%
$ 33.65 million $ 17,657
Jul 12, 4 PM $ 0.000484
+56.43%
$ 44.27 million $ 22,185
Jul 12, 3 PM $ 0.000307
-21.71%
$ 28.07 million $ 14,228
Jul 12, 2 PM $ 0.000421
-1.52%
$ 38.49 million $ 17,882
Jul 12, 1 PM $ 0.000484
+3.64%
$ 44.28 million $ 19,176
Jul 12, 12 PM $ 0.000467
+9.85%
$ 42.7 million $ 16,007
Jul 12, 11 AM $ 0.000429
+0.08%
$ 39.24 million $ 12,447
Jul 12, 10 AM $ 0.000429
-24.33%
$ 39.27 million $ 14,825
Jul 12, 9 AM $ 0.000562
-23.89%
$ 51.4 million $ 21,143
Jul 12, 8 AM $ 0.00074
+135.79%
$ 67.65 million $ 27,019
Jul 12, 7 AM $ 0.000314
+0.32%
$ 28.71 million $ 15,009