Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.000204
-0.06%
$18.59 million $30,354
Aug 14, 4 AM $0.000205
+0.72%
$18.66 million $30,459
Aug 14, 3 AM $0.000204
-0.25%
$18.53 million $30,680
Aug 14, 2 AM $0.000205
+0.25%
$18.69 million $30,291
Aug 14, 1 AM $0.000204
+0.84%
$18.58 million $29,957
Aug 14, 12 AM $0.000205
+0.74%
$18.67 million $30,278
Aug 13, 11 PM $0.000202
+1.61%
$18.36 million $29,516
Aug 13, 10 PM $0.000194
-0.75%
$17.68 million $28,906
Aug 13, 9 PM $0.000199
+1.60%
$18.13 million $29,056
Aug 13, 8 PM $0.000192
-0.84%
$17.46 million $19,180
Aug 13, 7 PM $0.000194
-2.74%
$17.65 million $19,268
Aug 13, 6 PM $0.000196
+0.62%
$17.82 million $18,997
Aug 13, 5 PM $0.000194
+0.13%
$17.68 million $19,104
Aug 13, 4 PM $0.000197
-0.01%
$17.9 million $18,776
Aug 13, 3 PM $0.000196
+1.70%
$17.88 million $18,678
Aug 13, 2 PM $0.000195
-0.53%
$17.76 million $19,476
Aug 13, 1 PM $0.000199
+0.91%
$18.15 million $16,167
Aug 13, 12 PM $0.000193
-2.28%
$17.61 million $8,801
Aug 13, 11 AM $0.000195
-1.07%
$17.71 million $8,725
Aug 13, 10 AM $0.000197
-0.31%
$17.95 million $7,903
Aug 13, 9 AM $0.000196
-1.06%
$17.87 million $7,155
Aug 13, 8 AM $0.000198
-1.33%
$18.05 million $6,279
Aug 13, 7 AM $0.000201
+0.95%
$18.33 million $4,720
Aug 13, 6 AM $0.000201
+0.86%
$18.3 million $4,889
Aug 13, 5 AM $0.0002
-0.32%
$18.23 million $5,208
Aug 13, 4 AM $0.000202
+1.22%
$18.4 million $9,573
Aug 13, 3 AM $0.0002
-0.44%
$18.19 million $9,605
Aug 13, 2 AM $0.000199
+0.00%
$18.14 million $9,555
Aug 13, 1 AM $0.0002
+0.00%
$18.21 million $9,558
Aug 13, 12 AM $0.0002
-1.13%
$18.17 million $9,695
Aug 12, 11 PM $0.0002
+0.58%
$18.24 million $9,496
Aug 12, 10 PM $0.000196
+0.00%
$17.82 million $9,076
Aug 12, 9 PM $0.00019
-5.26%
$17.32 million $9,482
Aug 12, 8 PM $0.000201
-0.05%
$18.31 million $9,573
Aug 12, 7 PM $0.0002
+0.04%
$18.22 million $9,688
Aug 12, 6 PM $0.0002
-0.27%
$18.24 million $16,972
Aug 12, 5 PM $0.000201
-0.29%
$18.28 million $18,522
Aug 12, 4 PM $0.0002
+0.30%
$18.24 million $24,164
Aug 12, 3 PM $0.0002
-0.39%
$18.2 million $24,272
Aug 12, 2 PM $0.0002
-0.37%
$18.23 million $25,098
Aug 12, 1 PM $0.000162
-19.49%
$14.76 million $21,862
Aug 12, 12 PM $0.0002
-0.99%
$18.24 million $24,143
Aug 12, 11 AM $0.000199
+0.09%
$18.1 million $23,860
Aug 12, 10 AM $0.0002
-1.27%
$18.17 million $24,506
Aug 12, 9 AM $0.0002
+0.62%
$18.24 million $25,678
Aug 12, 8 AM $0.000202
-0.05%
$18.34 million $25,816
Aug 12, 7 AM $0.000202
+0.17%
$18.37 million $25,917
Aug 12, 6 AM $0.000201
-0.59%
$18.28 million $28,858
Aug 12, 5 AM $0.000202
-0.84%
$18.41 million $31,493
Aug 12, 4 AM $0.000203
-1.44%
$18.44 million $28,806