Five Pillars Token Historical Data

5PT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.000314
+0.32%
$ 28.71 million $ 15,009
Jul 12, 6 AM $ 0.000307
+0.00%
$ 28.08 million $ 15,051
Jul 12, 5 AM $ 0.000308
-0.05%
$ 28.14 million $ 13,368
Jul 12, 4 AM $ 0.000327
-45.24%
$ 29.88 million $ 15,925
Jul 12, 3 AM $ 0.000533
-3.18%
$ 48.71 million $ 23,398
Jul 12, 2 AM $ 0.000555
+85.38%
$ 50.76 million $ 26,080
Jul 12, 1 AM $ 0.000298
-1.06%
$ 27.23 million $ 13,101
Jul 12, 12 AM $ 0.0003
-1.09%
$ 27.45 million $ 12,912
Jul 11, 11 PM $ 0.000305
+0.23%
$ 27.93 million $ 12,811
Jul 11, 10 PM $ 0.000305
+0.14%
$ 27.93 million $ 12,899
Jul 11, 9 PM $ 0.000304
-0.46%
$ 27.77 million $ 12,510
Jul 11, 8 PM $ 0.000305
-0.35%
$ 27.93 million $ 12,474
Jul 11, 7 PM $ 0.000306
-0.69%
$ 27.97 million $ 12,352
Jul 11, 6 PM $ 0.000305
-0.80%
$ 27.88 million $ 12,577
Jul 11, 5 PM $ 0.000307
+0.05%
$ 28.07 million $ 12,426
Jul 11, 4 PM $ 0.000305
-0.13%
$ 27.89 million $ 11,295
Jul 11, 3 PM $ 0.000305
-0.62%
$ 27.87 million $ 12,137
Jul 11, 2 PM $ 0.000305
-0.32%
$ 27.93 million $ 12,227
Jul 11, 1 PM $ 0.000307
+0.98%
$ 28.1 million $ 13,577
Jul 11, 12 PM $ 0.000305
-0.63%
$ 27.87 million $ 15,459
Jul 11, 11 AM $ 0.000308
+0.18%
$ 28.2 million $ 15,670
Jul 11, 10 AM $ 0.000309
-0.44%
$ 28.29 million $ 18,648
Jul 11, 9 AM $ 0.000307
-0.41%
$ 28.09 million $ 18,281
Jul 11, 8 AM $ 0.00031
+4.24%
$ 28.37 million $ 25,259
Jul 11, 7 AM $ 0.000298
-4.39%
$ 27.3 million $ 23,416
Jul 11, 6 AM $ 0.000307
-3.79%
$ 28.05 million $ 24,349
Jul 11, 5 AM $ 0.00031
-0.52%
$ 28.33 million $ 24,202
Jul 11, 4 AM $ 0.000311
+3.59%
$ 28.45 million $ 24,569
Jul 11, 3 AM $ 0.000303
-0.75%
$ 27.7 million $ 25,110
Jul 11, 2 AM $ 0.000304
-0.88%
$ 27.85 million $ 25,089
Jul 11, 1 AM $ 0.000308
-2.26%
$ 28.21 million $ 25,334
Jul 11, 12 AM $ 0.000317
+2.17%
$ 29.02 million $ 25,179
Jul 10, 11 PM $ 0.000314
+0.35%
$ 28.69 million $ 25,323
Jul 10, 10 PM $ 0.00031
+1.09%
$ 28.32 million $ 25,137
Jul 10, 9 PM $ 0.000311
-0.91%
$ 28.44 million $ 25,109
Jul 10, 8 PM $ 0.000305
+1.45%
$ 27.9 million $ 24,860
Jul 10, 7 PM $ 0.000293
-1.61%
$ 26.83 million $ 24,669
Jul 10, 6 PM $ 0.000304
-4.57%
$ 27.81 million $ 26,964
Jul 10, 5 PM $ 0.000313
+1.29%
$ 28.66 million $ 28,208
Jul 10, 4 PM $ 0.000315
+0.82%
$ 28.79 million $ 29,488
Jul 10, 3 PM $ 0.000309
+0.01%
$ 28.28 million $ 33,253
Jul 10, 2 PM $ 0.000305
-3.52%
$ 27.94 million $ 36,554
Jul 10, 1 PM $ 0.000314
+0.64%
$ 28.73 million $ 37,819
Jul 10, 12 PM $ 0.000313
+1.82%
$ 28.59 million $ 36,453
Jul 10, 11 AM $ 0.000308
-2.05%
$ 28.15 million $ 37,380
Jul 10, 10 AM $ 0.000316
-1.61%
$ 28.94 million $ 34,668
Jul 10, 9 AM $ 0.000321
+11.63%
$ 29.38 million $ 35,750
Jul 10, 8 AM $ 0.000289
-1.57%
$ 26.46 million $ 33,105
Jul 10, 7 AM $ 0.00029
-6.54%
$ 26.54 million $ 37,621
Jul 10, 6 AM $ 0.000301
+2.23%
$ 27.54 million $ 36,368