Five Pillars Token Historical Data

5PT Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00113
+0.01%
$ 102.03 million $ 18,740
May 25, 9 PM $ 0.00112
-0.01%
$ 101.96 million $ 15,986
May 25, 8 PM $ 0.00112
-0.03%
$ 102.01 million $ 15,583
May 25, 7 PM $ 0.00113
-0.13%
$ 102.04 million $ 15,784
May 25, 6 PM $ 0.00113
-0.03%
$ 102.02 million $ 19,353
May 25, 5 PM $ 0.00113
-0.74%
$ 102.06 million $ 20,397
May 25, 4 PM $ 0.00113
+0.09%
$ 102.82 million $ 21,033
May 25, 3 PM $ 0.00113
-0.74%
$ 102.73 million $ 21,327
May 25, 2 PM $ 0.00114
-0.15%
$ 103.55 million $ 21,081
May 25, 1 PM $ 0.00114
+0.14%
$ 103.78 million $ 24,525
May 25, 12 PM $ 0.00114
+1.03%
$ 103.64 million $ 25,572
May 25, 11 AM $ 0.00113
+0.11%
$ 102.51 million $ 25,866
May 25, 10 AM $ 0.00113
-0.02%
$ 102.38 million $ 24,435
May 25, 9 AM $ 0.00113
-0.06%
$ 102.34 million $ 25,098
May 25, 8 AM $ 0.00113
-0.17%
$ 102.37 million $ 26,951
May 25, 7 AM $ 0.00113
+0.21%
$ 102.55 million $ 37,158
May 25, 6 AM $ 0.00113
-0.37%
$ 102.3 million $ 37,144
May 25, 5 AM $ 0.00113
+0.15%
$ 102.66 million $ 35,743
May 25, 4 AM $ 0.00113
+0.40%
$ 102.5 million $ 36,389
May 25, 3 AM $ 0.00113
-0.26%
$ 102.04 million $ 36,193
May 25, 2 AM $ 0.00113
+0.01%
$ 102.35 million $ 35,558
May 25, 1 AM $ 0.00113
+0.32%
$ 102.53 million $ 35,448
May 25, 12 AM $ 0.00113
+0.05%
$ 102.24 million $ 35,123
May 24, 11 PM $ 0.00112
+0.07%
$ 101.96 million $ 35,022
May 24, 10 PM $ 0.00112
+0.17%
$ 101.73 million $ 34,747
May 24, 9 PM $ 0.00112
+0.15%
$ 101.6 million $ 33,315
May 24, 8 PM $ 0.00112
-0.21%
$ 101.43 million $ 33,192
May 24, 7 PM $ 0.00112
+0.51%
$ 101.48 million $ 33,065
May 24, 6 PM $ 0.00111
-0.03%
$ 101.04 million $ 29,901
May 24, 5 PM $ 0.00111
+0.12%
$ 101.04 million $ 30,489
May 24, 4 PM $ 0.00111
+0.03%
$ 101.06 million $ 29,970
May 24, 3 PM $ 0.00111
+0.02%
$ 101.06 million $ 29,478
May 24, 2 PM $ 0.00112
+0.01%
$ 101.11 million $ 30,317
May 24, 1 PM $ 0.00112
-0.40%
$ 101.15 million $ 28,353
May 24, 12 PM $ 0.00112
-0.57%
$ 101.51 million $ 25,478
May 24, 11 AM $ 0.00113
+0.17%
$ 102.06 million $ 25,396
May 24, 10 AM $ 0.00112
-0.12%
$ 101.82 million $ 25,481
May 24, 9 AM $ 0.00112
+0.41%
$ 101.97 million $ 33,594
May 24, 8 AM $ 0.00112
-0.99%
$ 101.83 million $ 28,606
May 24, 7 AM $ 0.00113
-0.26%
$ 102.9 million $ 20,476
May 24, 6 AM $ 0.00114
+0.07%
$ 103.08 million $ 20,679
May 24, 5 AM $ 0.00114
-0.15%
$ 103 million $ 21,965
May 24, 4 AM $ 0.00114
+0.00%
$ 103.14 million $ 27,021
May 24, 1 AM $ 0.00114
+0.00%
$ 103.09 million $ 29,385
May 24, 12 AM $ 0.00114
+0.08%
$ 103.11 million $ 29,399
May 23, 11 PM $ 0.00114
+0.08%
$ 103.11 million $ 29,467
May 23, 10 PM $ 0.00114
+0.00%
$ 103.21 million $ 29,558
May 23, 9 PM $ 0.00114
+0.75%
$ 103.2 million $ 29,603
May 23, 8 PM $ 0.00113
-0.03%
$ 102.57 million $ 29,590
May 23, 7 PM $ 0.00113
+0.15%
$ 102.52 million $ 29,448