Five Pillars Token Historical Data

5PT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00115
-0.08%
$ 104.24 million $ 39,210
Apr 10, 6 PM $ 0.00115
+0.19%
$ 104.25 million $ 41,238
Apr 10, 5 PM $ 0.00115
+0.18%
$ 103.98 million $ 40,797
Apr 10, 4 PM $ 0.00115
+0.30%
$ 103.85 million $ 41,455
Apr 10, 3 PM $ 0.00114
+0.76%
$ 103.54 million $ 40,339
Apr 10, 2 PM $ 0.00113
+0.53%
$ 102.74 million $ 27,401
Apr 10, 1 PM $ 0.00113
-0.19%
$ 102.12 million $ 34,562
Apr 10, 12 PM $ 0.00113
+0.03%
$ 102.32 million $ 38,424
Apr 10, 11 AM $ 0.00113
+0.31%
$ 102.35 million $ 40,002
Apr 10, 10 AM $ 0.00113
+0.39%
$ 102.05 million $ 39,416
Apr 10, 9 AM $ 0.00112
+0.32%
$ 101.67 million $ 39,653
Apr 10, 8 AM $ 0.00112
+0.84%
$ 101.38 million $ 38,160
Apr 10, 7 AM $ 0.00111
-0.20%
$ 100.53 million $ 35,102
Apr 10, 6 AM $ 0.00111
-0.46%
$ 100.71 million $ 37,820
Apr 10, 5 AM $ 0.00112
+0.16%
$ 101.2 million $ 37,230
Apr 10, 4 AM $ 0.00111
-0.12%
$ 101.06 million $ 37,832
Apr 10, 3 AM $ 0.00112
-0.17%
$ 101.13 million $ 38,153
Apr 10, 2 AM $ 0.00112
-0.63%
$ 101.24 million $ 42,603
Apr 10, 1 AM $ 0.00112
+0.07%
$ 101.79 million $ 42,892
Apr 10, 12 AM $ 0.00112
+0.06%
$ 101.68 million $ 42,837
Apr 9, 11 PM $ 0.00112
-0.69%
$ 101.51 million $ 42,693
Apr 9, 10 PM $ 0.00113
-0.37%
$ 102.14 million $ 43,071
Apr 9, 9 PM $ 0.00113
-0.05%
$ 102.66 million $ 42,067
Apr 9, 8 PM $ 0.00113
+0.25%
$ 102.71 million $ 41,367
Apr 9, 7 PM $ 0.00113
-0.07%
$ 102.35 million $ 41,423
Apr 9, 6 PM $ 0.00113
-0.32%
$ 102.41 million $ 39,154
Apr 9, 5 PM $ 0.00113
+0.49%
$ 102.86 million $ 42,775
Apr 9, 4 PM $ 0.00113
-0.19%
$ 102.33 million $ 46,594
Apr 9, 3 PM $ 0.00113
+0.55%
$ 102.52 million $ 60,330
Apr 9, 2 PM $ 0.00112
+0.62%
$ 101.71 million $ 56,373
Apr 9, 1 PM $ 0.00112
-1.12%
$ 101.27 million $ 55,351
Apr 9, 12 PM $ 0.00113
+0.15%
$ 102.46 million $ 50,974
Apr 9, 11 AM $ 0.00113
-0.37%
$ 102.32 million $ 51,206
Apr 9, 10 AM $ 0.00113
-0.68%
$ 102.68 million $ 50,664
Apr 9, 9 AM $ 0.00114
+0.16%
$ 103.27 million $ 47,265
Apr 9, 8 AM $ 0.00114
+0.57%
$ 103.15 million $ 49,744
Apr 9, 7 AM $ 0.00113
-0.32%
$ 102.6 million $ 70,496
Apr 9, 6 AM $ 0.00113
-0.14%
$ 102.89 million $ 79,465
Apr 9, 5 AM $ 0.00114
-0.42%
$ 102.97 million $ 81,241
Apr 9, 4 AM $ 0.00114
-0.23%
$ 103.43 million $ 81,310
Apr 9, 3 AM $ 0.00114
-1.07%
$ 103.66 million $ 81,083
Apr 9, 2 AM $ 0.00115
-0.01%
$ 104.69 million $ 76,904
Apr 9, 1 AM $ 0.00115
+0.00%
$ 104.52 million $ 76,778
Apr 9, 12 AM $ 0.00115
-0.25%
$ 104.45 million $ 76,868
Apr 8, 11 PM $ 0.00116
-0.70%
$ 104.8 million $ 77,031
Apr 8, 10 PM $ 0.00116
-0.16%
$ 105.52 million $ 77,543
Apr 8, 9 PM $ 0.00117
+0.41%
$ 105.69 million $ 77,761
Apr 8, 8 PM $ 0.00116
+0.16%
$ 105.29 million $ 78,158
Apr 8, 7 PM $ 0.00116
-0.19%
$ 105.1 million $ 78,887
Apr 8, 6 PM $ 0.00116
+0.41%
$ 105.48 million $ 78,673