Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.000203
-1.44%
$18.44 million $28,806
Aug 12, 3 AM $0.000207
+0.26%
$18.8 million $28,657
Aug 12, 2 AM $0.000207
-0.05%
$18.87 million $29,170
Aug 12, 1 AM $0.000207
-0.35%
$18.83 million $29,285
Aug 12, 12 AM $0.000204
-0.93%
$18.57 million $28,842
Aug 11, 11 PM $0.000205
+0.00%
$-- $28,891
Aug 11, 10 PM $0.000205
-0.25%
$18.68 million $29,185
Aug 11, 9 PM $0.000206
-0.53%
$18.71 million $29,150
Aug 11, 8 PM $0.000205
+0.18%
$18.7 million $29,251
Aug 11, 7 PM $0.000204
+0.01%
$18.6 million $28,941
Aug 11, 6 PM $0.000208
+1.71%
$18.95 million $22,537
Aug 11, 5 PM $0.000207
+0.48%
$18.8 million $21,986
Aug 11, 4 PM $0.00021
+0.54%
$19.12 million $18,113
Aug 11, 3 PM $0.000209
+1.83%
$19 million $17,921
Aug 11, 2 PM $0.000212
+1.00%
$19.27 million $16,605
Aug 11, 1 PM $0.000208
+3.66%
$18.96 million $14,147
Aug 11, 12 PM $0.000183
-12.02%
$16.64 million $15,442
Aug 11, 11 AM $0.000208
+0.70%
$18.95 million $17,792
Aug 11, 10 AM $0.000206
-1.50%
$18.72 million $19,178
Aug 11, 9 AM $0.000209
+0.31%
$19.01 million $18,742
Aug 11, 8 AM $0.000207
+0.68%
$18.87 million $28,798
Aug 11, 7 AM $0.000207
-0.43%
$18.83 million $30,688
Aug 11, 6 AM $0.000206
+14.51%
$18.74 million $27,503
Aug 11, 5 AM $0.000166
-19.57%
$15.14 million $22,674
Aug 11, 4 AM $0.000205
-38.69%
$18.68 million $26,821
Aug 11, 3 AM $0.000336
+62.65%
$30.62 million $41,801
Aug 11, 2 AM $0.000209
+1.23%
$19.02 million $25,622
Aug 11, 1 AM $0.000208
+0.23%
$18.93 million $25,490
Aug 11, 12 AM $0.000207
-0.71%
$18.85 million $25,544
Aug 10, 11 PM $0.000208
+0.12%
$18.95 million $25,582
Aug 10, 10 PM $0.000207
-0.40%
$18.87 million $25,630
Aug 10, 9 PM $0.000208
-0.81%
$18.9 million $25,766
Aug 10, 8 PM $0.000207
-0.16%
$18.86 million $25,462
Aug 10, 7 PM $0.000207
-1.50%
$18.86 million $25,135
Aug 10, 6 PM $0.000208
+0.01%
$18.95 million $24,464
Aug 10, 5 PM $0.000207
+0.21%
$18.86 million $23,888
Aug 10, 4 PM $0.000206
-1.00%
$18.71 million $22,580
Aug 10, 3 PM $0.000187
-9.66%
$17.03 million $23,605
Aug 10, 2 PM $0.000207
-1.01%
$18.81 million $25,758
Aug 10, 1 PM $0.000205
-1.03%
$18.69 million $25,088
Aug 10, 12 PM $0.00021
-0.06%
$19.07 million $27,668
Aug 10, 11 AM $0.00021
-0.31%
$19.13 million $27,908
Aug 10, 10 AM $0.000211
+0.01%
$19.23 million $28,162
Aug 10, 9 AM $0.000211
-0.57%
$19.23 million $27,871
Aug 10, 8 AM $0.000213
-0.29%
$19.36 million $18,197
Aug 10, 7 AM $0.000214
-0.05%
$19.49 million $23,079
Aug 10, 6 AM $0.000214
-0.72%
$19.52 million $36,896
Aug 10, 5 AM $0.000216
+0.35%
$19.67 million $42,198
Aug 10, 4 AM $0.000216
-0.05%
$19.66 million $42,092
Aug 10, 3 AM $0.000216
--%
$19.69 million $43,192